11.78
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 25.01 | 25.19 | 24.51 | 24.56 | 43.2K |
| 09:20 | 24.57 | 24.68 | 24.10 | 24.49 | 33.1K |
| 09:25 | 24.33 | 24.45 | 23.90 | 23.90 | 39.5K |
| 09:30 | 23.83 | 24.24 | 23.77 | 24.17 | 64.6K |
| 09:35 | 24.02 | 24.24 | 24.02 | 24.02 | 12.1K |
| 09:40 | 24.02 | 24.19 | 23.63 | 23.81 | 29.4K |
| 09:45 | 23.81 | 24.27 | 23.76 | 23.98 | 33.4K |
| 09:50 | 23.95 | 23.98 | 23.85 | 23.95 | 14.3K |
| 09:55 | 23.95 | 23.95 | 23.70 | 23.76 | 9.1K |
| 10:00 | 23.76 | 23.84 | 23.60 | 23.68 | 8.6K |
| 10:05 | 23.60 | 23.75 | 23.60 | 23.70 | 7.4K |
| 10:10 | 23.70 | 23.75 | 23.70 | 23.70 | 5.0K |
| 10:15 | 23.70 | 23.90 | 23.60 | 23.90 | 19.1K |
| 10:20 | 23.90 | 23.91 | 23.61 | 23.74 | 9.4K |
| 10:25 | 23.74 | 23.84 | 23.58 | 23.65 | 11.5K |
| 10:30 | 23.73 | 23.80 | 23.61 | 23.78 | 5.3K |
| 10:35 | 23.78 | 23.79 | 23.69 | 23.76 | 8.6K |
| 10:40 | 23.71 | 23.78 | 23.70 | 23.77 | 8.5K |
| 10:45 | 23.77 | 23.83 | 23.76 | 23.79 | 6.3K |
| 10:50 | 23.79 | 23.79 | 23.73 | 23.75 | 8.0K |
| 10:55 | 23.75 | 23.76 | 23.70 | 23.74 | 8.9K |
| 11:00 | 23.74 | 23.75 | 23.70 | 23.74 | 6.3K |
| 11:05 | 23.70 | 23.74 | 23.50 | 23.65 | 41.2K |
| 11:10 | 23.65 | 23.68 | 23.56 | 23.56 | 5.4K |
| 11:15 | 23.61 | 23.62 | 23.41 | 23.43 | 17.5K |
| 11:20 | 23.54 | 23.61 | 23.43 | 23.52 | 5.3K |
| 11:25 | 23.42 | 23.52 | 23.40 | 23.49 | 6.4K |
| 11:30 | 23.48 | 23.48 | 23.30 | 23.44 | 4.3K |
| 11:35 | 23.39 | 23.57 | 23.39 | 23.51 | 12.0K |
| 11:40 | 23.50 | 23.60 | 23.35 | 23.41 | 23.1K |
| 11:45 | 23.42 | 23.48 | 23.42 | 23.42 | 7.3K |
| 11:50 | 23.47 | 23.47 | 23.41 | 23.43 | 5.5K |
| 11:55 | 23.40 | 23.43 | 23.32 | 23.32 | 3.7K |
| 12:00 | 23.31 | 23.45 | 23.31 | 23.35 | 6.5K |
| 12:05 | 23.40 | 23.43 | 23.35 | 23.35 | 4.5K |
| 12:10 | 23.39 | 23.50 | 23.35 | 23.38 | 17.5K |
| 12:15 | 23.38 | 23.47 | 23.37 | 23.37 | 4.4K |
| 12:20 | 23.44 | 23.45 | 23.36 | 23.42 | 21.2K |
| 12:25 | 23.42 | 23.42 | 23.35 | 23.40 | 4.3K |
| 12:30 | 23.32 | 23.42 | 23.30 | 23.38 | 6.4K |
| 12:35 | 23.38 | 23.42 | 23.12 | 23.12 | 12.9K |
| 12:40 | 23.13 | 23.48 | 23.13 | 23.48 | 15.0K |
| 12:45 | 23.43 | 23.46 | 23.41 | 23.42 | 8.9K |
| 12:50 | 23.42 | 23.45 | 23.23 | 23.39 | 7.7K |
| 12:55 | 23.39 | 23.46 | 23.29 | 23.29 | 4.8K |
| 13:00 | 23.27 | 23.37 | 23.23 | 23.26 | 3.8K |
| 13:05 | 23.33 | 23.38 | 23.26 | 23.38 | 9.7K |
| 13:10 | 23.37 | 23.37 | 23.03 | 23.18 | 29.3K |
| 13:15 | 23.17 | 23.17 | 23.07 | 23.12 | 6.7K |
| 13:20 | 23.07 | 23.12 | 23.05 | 23.05 | 5.2K |
| 13:25 | 23.05 | 23.12 | 23.05 | 23.06 | 7.9K |
| 13:30 | 23.06 | 23.10 | 23.05 | 23.06 | 5.2K |
| 13:35 | 23.10 | 23.17 | 23.05 | 23.16 | 13.2K |
| 13:40 | 23.15 | 23.31 | 23.05 | 23.30 | 11.0K |
| 13:45 | 23.30 | 23.31 | 23.09 | 23.22 | 12.8K |
| 13:50 | 23.09 | 23.24 | 23.08 | 23.13 | 11.2K |
| 13:55 | 23.13 | 23.23 | 23.09 | 23.20 | 16.8K |
| 14:00 | 23.19 | 23.20 | 23.15 | 23.16 | 7.0K |
| 14:05 | 23.15 | 23.23 | 23.15 | 23.21 | 8.9K |
| 14:10 | 23.21 | 23.36 | 23.15 | 23.15 | 11.4K |
| 14:15 | 23.33 | 23.34 | 23.15 | 23.15 | 5.8K |
| 14:20 | 23.15 | 23.17 | 23.10 | 23.11 | 4.7K |
| 14:25 | 23.17 | 23.19 | 23.10 | 23.17 | 5.9K |
| 14:30 | 23.11 | 23.20 | 23.11 | 23.18 | 8.9K |
| 14:35 | 23.20 | 23.20 | 23.13 | 23.19 | 5.0K |
| 14:40 | 23.19 | 23.20 | 23.10 | 23.17 | 19.1K |
| 14:45 | 23.17 | 23.19 | 23.10 | 23.10 | 7.0K |
| 14:50 | 23.10 | 23.25 | 23.10 | 23.22 | 11.5K |
| 14:55 | 23.23 | 23.37 | 23.12 | 23.33 | 14.3K |
| 15:00 | 23.31 | 23.31 | 23.19 | 23.27 | 5.2K |
| 15:05 | 23.22 | 23.36 | 23.18 | 23.21 | 10.7K |
| 15:10 | 23.33 | 23.92 | 23.23 | 23.70 | 82.4K |
| 15:15 | 23.63 | 23.69 | 23.41 | 23.58 | 28.7K |
| 15:20 | 23.58 | 23.60 | 23.42 | 23.49 | 15.7K |
| 15:25 | 23.42 | 23.54 | 23.30 | 23.54 | 36.5K |