Lam Dong Mineral and Building Mater (LBM)

LBM
🏛️ Vietnam →
38,650.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 30,900.00 30,900.00 30,900.00 30,900.00 0.4K
09:16 31,000.00 31,000.00 31,000.00 31,000.00 0.1K
09:22 31,000.00 31,000.00 31,000.00 31,000.00 0.2K
09:23 30,900.00 30,900.00 30,900.00 30,900.00 0.2K
09:38 31,000.00 31,000.00 31,000.00 31,000.00 5.2K
09:42 31,000.00 31,000.00 31,000.00 31,000.00 1.0K
09:44 31,200.00 31,200.00 31,200.00 31,200.00 0.1K
09:52 31,000.00 31,000.00 31,000.00 31,000.00 0.3K
09:55 31,000.00 31,000.00 31,000.00 31,000.00 0.3K
10:05 31,200.00 31,200.00 31,200.00 31,200.00 0.7K
10:08 30,900.00 30,900.00 30,900.00 30,900.00 0.3K
10:20 31,000.00 31,000.00 31,000.00 31,000.00 0.3K
10:36 30,950.00 30,950.00 30,950.00 30,950.00 1.0K
10:46 31,000.00 31,000.00 31,000.00 31,000.00 0.6K
10:50 31,000.00 31,000.00 31,000.00 31,000.00 0.1K
11:06 30,950.00 30,950.00 30,950.00 30,950.00 0.6K
11:09 30,950.00 30,950.00 30,950.00 30,950.00 0.1K
11:10 30,950.00 30,950.00 30,900.00 30,900.00 11.6K
11:15 30,900.00 30,900.00 30,900.00 30,900.00 0.1K
11:19 30,500.00 30,500.00 30,500.00 30,500.00 0.5K
11:21 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
11:24 30,500.00 30,500.00 30,500.00 30,500.00 1.0K
11:27 30,400.00 30,400.00 30,400.00 30,400.00 2.4K
13:36 30,900.00 30,900.00 30,900.00 30,900.00 0.1K
13:37 30,900.00 30,900.00 30,900.00 30,900.00 0.8K
14:26 30,850.00 30,850.00 30,850.00 30,850.00 0.1K
14:45 30,850.00 30,850.00 30,850.00 30,850.00 0.1K
15:00 30,850.00 30,850.00 30,850.00 30,850.00 12.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles