Lam Dong Mineral and Building Mater (LBM)

LBM
🏛️ Vietnam →
38,650.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 28,300.00 28,300.00 28,300.00 28,300.00 1.0K
09:40 28,600.00 28,600.00 28,500.00 28,500.00 4.5K
09:41 28,500.00 28,500.00 28,500.00 28,500.00 0.3K
09:54 28,550.00 28,550.00 28,500.00 28,500.00 0.5K
10:36 28,600.00 28,600.00 28,600.00 28,600.00 0.8K
11:03 28,600.00 28,600.00 28,600.00 28,600.00 0.6K
14:03 28,800.00 28,800.00 28,800.00 28,800.00 0.6K
14:05 28,900.00 28,900.00 28,900.00 28,900.00 0.1K
14:07 28,950.00 29,000.00 28,950.00 29,000.00 2.9K
14:10 29,000.00 29,000.00 29,000.00 29,000.00 1.0K
15:00 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles