38,650.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.1K |
| 09:18 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.3K |
| 09:28 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 1.0K |
| 09:32 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.3K |
| 09:51 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.2K |
| 09:59 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.4K |
| 10:00 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.6K |
| 10:02 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.3K |
| 10:10 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.3K |
| 10:11 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 1.7K |
| 10:35 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.1K |
| 10:54 | 29,150.00 | 29,150.00 | 29,100.00 | 29,100.00 | 0.7K |
| 10:59 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.1K |
| 13:41 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.5K |
| 14:08 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.1K |
| 14:11 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.3K |
| 14:12 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.1K |
| 14:23 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.5K |
| 14:25 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.2K |
| 14:29 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.1K |
| 15:00 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |