Lalin Property (LALIN)

LALIN
🏛️ Tailandia →
5.05
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 9.10 9.35 9.10 9.30 1.2M
2021-12-29 9.15 9.20 9.10 9.15 0.2M
2021-12-28 9.15 9.20 9.05 9.15 0.7M
2021-12-27 9.10 9.10 9.00 9.10 0.2M
2021-12-24 9.05 9.10 9.00 9.10 0.2M
2021-12-23 9.10 9.15 9.00 9.10 0.2M
2021-12-22 9.00 9.10 9.00 9.10 0.2M
2021-12-21 9.00 9.10 9.00 9.00 0.2M
2021-12-20 9.10 9.10 8.95 9.00 0.5M
2021-12-17 9.10 9.10 9.00 9.05 0.2M
2021-12-16 9.10 9.10 9.00 9.10 0.2M
2021-12-15 9.10 9.10 9.00 9.05 0.2M
2021-12-14 9.15 9.15 9.05 9.10 0.3M
2021-12-13 9.15 9.15 9.05 9.15 0.3M
2021-12-09 9.05 9.10 9.00 9.05 0.3M
2021-12-08 9.00 9.00 8.95 9.00 0.3M
2021-12-07 9.00 9.10 8.95 9.00 0.8M
2021-12-03 9.10 9.10 8.90 9.00 0.6M
2021-12-02 8.95 9.05 8.90 9.05 0.2M
2021-12-01 8.85 9.00 8.75 9.00 0.6M
2021-11-30 9.00 9.05 8.80 8.85 0.8M
2021-11-29 9.00 9.05 8.90 9.00 0.6M
2021-11-26 9.10 9.15 9.00 9.05 0.4M
2021-11-25 9.15 9.15 9.05 9.10 0.4M
2021-11-24 9.10 9.15 9.05 9.15 0.3M
2021-11-23 9.10 9.15 9.00 9.05 0.7M
2021-11-22 9.10 9.15 9.05 9.05 0.4M
2021-11-19 9.20 9.20 9.05 9.15 0.4M
2021-11-18 9.10 9.20 9.10 9.15 0.2M
2021-11-17 9.20 9.20 9.05 9.15 0.4M
2021-11-16 9.15 9.25 9.10 9.20 0.4M
2021-11-15 9.25 9.25 9.05 9.15 0.6M
2021-11-12 9.15 9.20 9.05 9.15 0.3M
2021-11-11 9.10 9.25 9.10 9.15 0.3M
2021-11-10 9.00 9.15 9.00 9.15 0.2M
2021-11-09 9.05 9.10 8.95 9.00 0.3M
2021-11-08 9.10 9.10 8.95 9.05 0.6M
2021-11-05 9.05 9.15 9.05 9.10 0.2M
2021-11-04 9.05 9.15 9.00 9.05 0.2M
2021-11-03 9.10 9.10 9.00 9.05 0.4M
2021-11-02 9.30 9.30 8.95 9.10 0.7M
2021-11-01 9.30 9.35 9.20 9.25 0.3M
2021-10-29 9.30 9.40 9.25 9.30 0.2M
2021-10-28 9.30 9.35 9.25 9.35 0.4M
2021-10-27 9.40 9.45 9.30 9.35 0.2M
2021-10-26 9.50 9.50 9.25 9.35 0.6M
2021-10-25 9.35 9.60 9.35 9.45 1.7M
2021-10-21 9.20 9.40 9.05 9.30 0.8M
2021-10-20 9.15 9.25 9.10 9.20 0.4M
2021-10-19 9.20 9.20 9.10 9.15 0.3M
2021-10-18 9.10 9.20 9.05 9.15 0.1M
2021-10-15 9.10 9.10 9.05 9.05 0.1M
2021-10-14 9.05 9.10 9.00 9.10 0.2M
2021-10-12 9.05 9.05 9.00 9.05 0.1M
2021-10-11 9.00 9.05 8.95 9.00 0.2M
2021-10-08 9.05 9.05 8.95 9.00 0.2M
2021-10-07 9.00 9.05 8.95 9.05 0.4M
2021-10-06 9.00 9.00 8.90 9.00 0.4M
2021-10-05 8.95 9.00 8.85 9.00 0.4M
2021-10-04 9.10 9.10 8.95 9.00 0.2M
2021-10-01 8.90 9.10 8.90 9.10 0.4M
2021-09-30 9.10 9.15 8.90 9.00 2.0M
2021-09-29 9.20 9.20 9.10 9.20 0.3M
2021-09-28 9.10 9.20 9.05 9.20 0.3M
2021-09-27 9.15 9.20 9.05 9.10 0.6M
2021-09-23 9.10 9.20 9.05 9.15 0.3M
2021-09-22 9.20 9.25 9.10 9.10 0.9M
2021-09-21 9.20 9.30 9.20 9.25 0.6M
2021-09-20 9.30 9.40 9.30 9.35 0.3M
2021-09-17 9.50 9.50 9.30 9.35 0.4M
2021-09-16 9.35 9.45 9.30 9.45 0.4M
2021-09-15 9.30 9.40 9.25 9.35 0.3M
2021-09-14 9.35 9.40 9.20 9.35 0.6M
2021-09-13 9.45 9.50 9.25 9.35 0.9M
2021-09-10 9.40 9.40 9.30 9.40 0.2M
2021-09-09 9.35 9.40 9.30 9.35 0.6M
2021-09-08 9.45 9.45 9.35 9.35 0.3M
2021-09-07 9.40 9.50 9.30 9.35 0.6M
2021-09-06 9.50 9.50 9.40 9.45 0.3M
2021-09-03 9.50 9.55 9.30 9.50 0.4M
2021-09-02 9.65 9.65 9.40 9.50 0.6M
2021-09-01 9.70 9.75 9.50 9.60 0.4M
2021-08-31 9.50 9.65 9.45 9.65 0.4M
2021-08-30 9.45 9.55 9.40 9.45 0.3M
2021-08-27 9.35 9.60 9.35 9.50 1.7M
2021-08-26 9.70 9.75 9.65 9.65 0.7M
2021-08-25 9.70 9.70 9.60 9.65 0.4M
2021-08-24 9.55 9.75 9.55 9.65 0.8M
2021-08-23 9.60 9.70 9.40 9.50 0.6M
2021-08-20 9.60 9.70 9.45 9.65 0.5M
2021-08-19 9.80 9.80 9.50 9.55 0.8M
2021-08-18 9.70 9.75 9.60 9.75 0.6M
2021-08-17 9.50 9.70 9.35 9.70 0.9M
2021-08-16 9.40 9.65 9.25 9.50 1.3M
2021-08-13 9.10 9.35 9.05 9.25 0.7M
2021-08-11 9.25 9.30 9.00 9.15 0.6M
2021-08-10 9.30 9.30 9.05 9.25 0.5M
2021-08-09 9.00 9.25 8.85 9.25 0.5M
2021-08-06 8.55 9.00 8.55 8.95 0.8M
2021-08-05 8.55 8.60 8.45 8.55 0.3M
2021-08-04 8.60 8.65 8.45 8.50 0.2M
2021-08-03 8.10 8.55 8.10 8.55 0.7M
2021-08-02 8.25 8.25 8.10 8.15 1.0M
2021-07-30 8.60 8.60 8.25 8.30 1.6M
2021-07-29 8.95 8.95 8.55 8.60 2.0M
2021-07-27 9.00 9.10 8.95 8.95 0.3M
2021-07-23 9.15 9.15 9.05 9.05 0.3M
2021-07-22 9.05 9.10 9.05 9.10 0.3M
2021-07-21 9.10 9.10 9.00 9.05 0.1M
2021-07-20 9.20 9.20 8.95 9.10 1.3M
2021-07-19 9.25 9.35 9.10 9.20 0.8M
2021-07-16 9.50 9.50 9.35 9.35 0.6M
2021-07-15 9.45 9.45 9.40 9.40 0.2M
2021-07-14 9.55 9.55 9.35 9.40 0.4M
2021-07-13 9.10 9.55 9.10 9.45 0.6M
2021-07-12 9.20 9.35 9.05 9.15 1.1M
2021-07-09 9.00 9.10 8.85 9.10 0.7M
2021-07-08 9.35 9.40 9.10 9.15 1.8M
2021-07-07 9.70 9.70 9.50 9.50 1.6M
2021-07-06 9.75 9.80 9.65 9.70 0.6M
2021-07-05 9.85 9.85 9.75 9.80 0.4M
2021-07-02 9.90 9.90 9.85 9.90 0.1M
2021-07-01 9.90 10.00 9.80 9.90 0.5M
2021-06-30 9.90 9.90 9.85 9.90 0.2M
2021-06-29 9.80 9.90 9.75 9.90 0.7M
2021-06-28 9.80 9.85 9.75 9.80 0.6M
2021-06-25 9.90 10.00 9.85 9.90 0.4M
2021-06-24 9.95 9.95 9.85 9.95 0.5M
2021-06-23 10.00 10.00 9.90 9.95 0.2M
2021-06-22 9.90 10.00 9.90 9.95 0.4M
2021-06-21 9.95 10.00 9.90 9.95 0.6M
2021-06-18 10.00 10.00 9.95 10.00 0.4M
2021-06-17 10.00 10.10 9.95 10.00 0.6M
2021-06-16 10.30 10.30 9.95 10.10 0.9M
2021-06-15 10.00 10.50 9.95 10.20 1.9M
2021-06-14 10.00 10.10 9.95 10.00 0.6M
2021-06-11 10.00 10.10 9.95 9.95 0.8M
2021-06-10 10.00 10.10 9.95 10.10 0.7M
2021-06-09 10.00 10.10 9.95 10.10 0.5M
2021-06-08 10.00 10.10 9.95 10.00 0.7M
2021-06-07 9.95 10.10 9.95 10.00 0.7M
2021-06-04 10.10 10.10 9.95 9.95 1.0M
2021-06-02 10.10 10.10 10.00 10.10 0.3M
2021-06-01 10.00 10.10 10.00 10.10 0.2M
2021-05-31 10.10 10.10 10.00 10.10 0.4M
2021-05-28 10.00 10.10 10.00 10.10 0.2M
2021-05-27 10.00 10.20 10.00 10.00 0.4M
2021-05-25 10.10 10.10 9.95 10.00 0.5M
2021-05-24 9.95 10.20 9.95 10.00 0.3M
2021-05-21 9.95 10.00 9.95 9.95 0.4M
2021-05-20 10.10 10.10 10.00 10.00 0.4M
2021-05-19 10.10 10.10 10.00 10.10 0.3M
2021-05-18 10.10 10.10 10.00 10.10 0.4M
2021-05-17 10.00 10.10 9.95 10.00 0.7M
2021-05-14 10.00 10.10 9.95 10.00 0.3M
2021-05-13 10.20 10.20 9.75 10.00 1.8M
2021-05-12 10.40 10.40 10.10 10.30 0.4M
2021-05-11 10.10 10.40 10.10 10.40 0.4M
2021-05-10 10.10 10.40 10.00 10.20 0.7M
2021-05-07 10.30 10.30 10.10 10.10 0.5M
2021-05-06 10.30 10.40 10.10 10.30 0.6M
2021-05-05 10.50 10.60 10.20 10.30 1.1M
2021-04-30 10.10 10.50 10.00 10.30 1.6M
2021-04-29 10.10 10.10 10.00 10.10 0.4M
2021-04-28 10.00 10.00 9.90 9.95 0.4M
2021-04-27 10.00 10.00 9.85 9.90 0.3M
2021-04-26 9.80 10.00 9.80 9.90 0.2M
2021-04-23 9.75 10.20 9.75 9.95 0.6M
2021-04-22 9.95 10.00 9.85 9.90 0.6M
2021-04-21 9.95 10.10 9.90 9.95 0.8M
2021-04-20 10.10 10.10 10.00 10.10 0.3M
2021-04-19 9.80 10.10 9.75 10.10 0.7M
2021-04-16 9.80 9.85 9.75 9.85 0.7M
2021-04-12 10.10 10.10 9.90 9.95 0.5M
2021-04-09 9.95 10.20 9.95 10.00 0.3M
2021-04-08 9.90 10.20 9.75 10.00 1.5M
2021-04-07 10.20 10.20 9.95 10.00 0.9M
2021-04-05 10.30 10.30 10.10 10.30 0.6M
2021-04-02 10.30 10.40 10.20 10.30 0.6M
2021-04-01 10.20 10.30 10.20 10.30 0.4M
2021-03-31 10.30 10.40 10.20 10.20 0.4M
2021-03-30 10.30 10.40 10.20 10.30 0.4M
2021-03-29 10.30 10.40 10.20 10.30 0.3M
2021-03-26 10.40 10.40 10.20 10.20 0.3M
2021-03-25 10.40 10.60 10.30 10.40 0.8M
2021-03-24 10.20 10.30 10.10 10.30 0.9M
2021-03-23 10.30 10.40 10.00 10.20 0.9M
2021-03-22 10.50 10.50 10.30 10.30 0.5M
2021-03-19 10.60 10.60 10.30 10.30 0.6M
2021-03-18 10.40 10.60 10.40 10.50 0.6M
2021-03-17 10.60 10.60 10.00 10.30 1.1M
2021-03-16 10.50 10.90 10.30 10.50 2.0M
2021-03-15 10.50 11.00 10.50 10.90 2.9M
2021-03-12 10.30 10.50 10.20 10.50 2.0M
2021-03-11 9.90 10.20 9.90 10.20 1.7M
2021-03-10 9.75 9.95 9.75 9.85 1.1M
2021-03-09 9.70 9.85 9.65 9.70 1.7M
2021-03-08 9.40 9.70 9.35 9.65 1.0M
2021-03-05 9.30 9.50 9.30 9.35 0.8M
2021-03-04 9.30 9.40 9.20 9.25 1.3M
2021-03-03 8.70 9.20 8.70 9.20 2.0M
2021-03-02 8.60 8.75 8.50 8.65 0.9M
2021-03-01 8.65 8.70 8.45 8.55 0.9M
2021-02-25 8.45 8.75 8.45 8.65 1.8M
2021-02-24 7.95 8.20 7.95 8.20 0.7M
2021-02-23 8.05 8.10 7.90 8.05 1.3M
2021-02-22 8.90 8.95 7.90 8.10 2.7M
2021-02-19 8.95 9.05 8.80 8.80 1.1M
2021-02-18 8.75 9.05 8.75 8.95 1.2M
2021-02-17 8.60 8.80 8.50 8.70 1.0M
2021-02-16 8.45 8.60 8.40 8.55 0.4M
2021-02-15 8.25 8.40 8.25 8.40 0.4M
2021-02-11 8.35 8.35 8.20 8.25 0.2M
2021-02-10 8.25 8.35 8.20 8.35 0.5M
2021-02-09 8.10 8.25 8.10 8.20 0.6M
2021-02-08 8.10 8.25 8.05 8.10 1.3M
2021-02-05 7.90 8.05 7.85 8.00 1.0M
2021-02-04 7.95 8.00 7.70 7.90 1.1M
2021-02-03 7.75 7.95 7.65 7.85 1.0M
2021-02-02 7.75 7.75 7.65 7.75 0.2M
2021-02-01 7.60 7.70 7.60 7.70 0.3M
2021-01-29 7.65 7.70 7.60 7.65 0.7M
2021-01-28 7.70 7.75 7.65 7.65 0.5M
2021-01-27 7.65 7.75 7.65 7.75 0.3M
2021-01-26 7.70 7.75 7.65 7.70 0.3M
2021-01-25 7.70 7.75 7.70 7.70 0.2M
2021-01-22 7.70 7.80 7.65 7.70 0.7M
2021-01-21 7.80 7.80 7.75 7.75 0.6M
2021-01-20 7.80 7.85 7.75 7.80 0.6M
2021-01-19 7.85 7.85 7.75 7.80 0.6M
2021-01-18 7.75 7.85 7.70 7.85 0.5M
2021-01-15 7.85 7.85 7.65 7.75 0.9M
2021-01-14 7.80 7.85 7.70 7.80 0.4M
2021-01-13 7.85 7.90 7.70 7.80 1.0M
2021-01-12 7.80 7.85 7.70 7.80 0.8M
2021-01-11 7.75 7.80 7.65 7.80 0.5M
2021-01-08 7.65 7.75 7.60 7.75 0.6M
2021-01-07 7.65 7.80 7.60 7.70 0.7M
2021-01-06 7.70 7.85 7.60 7.70 0.9M
2021-01-05 7.55 7.70 7.50 7.70 0.9M
2021-01-04 7.30 7.55 7.25 7.55 1.4M