8,396.10
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 10:10 | 8,526.00 | 8,526.00 | 8,526.00 | 8,526.00 | 0.0K |
| 11:10 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 11:55 | 8,626.00 | 8,626.00 | 8,626.00 | 8,626.00 | 0.0K |
| 12:10 | 8,626.00 | 8,626.00 | 8,626.00 | 8,626.00 | 0.0K |
| 12:15 | 8,626.00 | 8,626.00 | 8,626.00 | 8,626.00 | 0.0K |
| 12:30 | 8,626.00 | 8,626.00 | 8,626.00 | 8,626.00 | 0.0K |
| 13:05 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0K |
| 14:25 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 14:45 | 8,630.00 | 8,630.00 | 8,626.00 | 8,626.00 | 0.0K |
| 15:15 | 8,626.00 | 8,626.00 | 8,626.00 | 8,626.00 | 0.0K |
| 15:25 | 8,626.00 | 8,626.45 | 8,626.00 | 8,626.45 | 0.0K |