8,396.10
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:10 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0K |
| 10:25 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 10:35 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0K |
| 11:25 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 11:55 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 12:05 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 14:55 | 8,749.00 | 8,749.00 | 8,749.00 | 8,749.00 | 0.0K |
| 15:25 | 8,750.00 | 8,750.00 | 8,749.00 | 8,749.75 | 0.0K |