8,400.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 11:45 | 8,869.00 | 8,869.00 | 8,869.00 | 8,869.00 | 0.0K |
| 12:15 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 12:25 | 8,640.10 | 8,640.10 | 8,640.10 | 8,640.10 | 0.0K |
| 12:30 | 8,898.00 | 8,898.00 | 8,898.00 | 8,898.00 | 0.0K |
| 13:10 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 13:55 | 8,675.95 | 8,675.95 | 8,675.95 | 8,675.95 | 0.0K |
| 14:05 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 14:10 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 14:25 | 8,675.05 | 8,675.05 | 8,675.05 | 8,675.05 | 0.0K |
| 14:55 | 8,675.10 | 8,675.10 | 8,675.10 | 8,675.10 | 0.0K |
| 15:15 | 8,675.10 | 8,675.10 | 8,675.10 | 8,675.10 | 0.0K |
| 15:25 | 8,780.00 | 8,780.00 | 8,741.90 | 8,741.90 | 0.0K |