8,400.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:45 | 9,298.95 | 9,298.95 | 9,298.95 | 9,298.95 | 0.0K |
| 09:50 | 9,289.95 | 9,289.95 | 9,289.95 | 9,289.95 | 0.0K |
| 10:40 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 12:10 | 9,061.00 | 9,061.00 | 9,051.00 | 9,051.00 | 0.0K |
| 12:15 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 12:40 | 9,199.00 | 9,199.00 | 9,199.00 | 9,199.00 | 0.0K |
| 12:45 | 9,052.00 | 9,052.00 | 9,052.00 | 9,052.00 | 0.0K |
| 14:20 | 9,052.00 | 9,052.00 | 9,021.00 | 9,021.00 | 0.0K |
| 14:45 | 9,021.05 | 9,021.05 | 9,021.05 | 9,021.05 | 0.0K |
| 15:25 | 9,021.05 | 9,021.05 | 9,021.05 | 9,021.05 | 0.0K |