Lakshmi Mills (LKML)

LKML
🏛️ India →
8,400.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
09:25 9,449.00 9,449.00 9,100.00 9,449.00 0.1K
09:40 9,439.95 9,439.95 9,439.95 9,439.95 0.0K
10:45 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
11:35 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
12:00 9,152.50 9,152.50 9,152.50 9,152.50 0.0K
12:45 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
13:25 9,162.00 9,162.00 9,162.00 9,162.00 0.0K
14:10 9,397.95 9,397.95 9,397.95 9,397.95 0.0K
15:10 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
15:15 9,396.95 9,397.00 9,396.95 9,397.00 0.0K
15:20 9,397.00 9,397.00 9,397.00 9,397.00 0.0K
15:25 9,397.00 9,420.00 9,396.25 9,396.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles