Lakshmi Mills (LKML)

LKML
🏛️ India →
8,400.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 9,597.50 9,597.50 9,597.50 9,597.50 0.0K
09:35 9,597.50 9,597.50 9,597.50 9,597.50 0.0K
10:00 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
10:30 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
11:35 9,599.95 9,599.95 9,599.95 9,599.95 0.0K
12:00 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
12:30 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
12:40 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
12:45 9,303.05 9,303.05 9,030.00 9,030.00 0.2K
12:50 9,598.95 9,598.95 9,598.95 9,598.95 0.0K
13:05 9,585.80 9,585.80 9,585.80 9,585.80 0.0K
13:15 9,024.40 9,024.40 9,024.40 9,024.40 0.1K
13:25 9,440.00 9,448.80 9,440.00 9,448.80 0.1K
13:30 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
13:35 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
13:40 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
13:45 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
13:55 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
14:10 9,300.00 9,400.00 9,300.00 9,400.00 0.0K
14:15 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
14:25 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
15:00 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
15:10 9,399.00 9,399.00 9,399.00 9,399.00 0.0K
15:25 9,399.85 9,399.85 9,399.85 9,399.85 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles