Lakshmi Mills (LKML)

LKML
🏛️ India →
8,400.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
09:20 9,905.95 9,905.95 9,905.95 9,905.95 0.0K
09:35 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
10:05 9,850.00 9,850.00 9,601.05 9,601.05 0.0K
10:20 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
10:40 9,698.25 9,698.25 9,698.25 9,698.25 0.0K
10:45 9,698.25 9,698.25 9,698.25 9,698.25 0.0K
10:50 9,616.00 9,616.00 9,616.00 9,616.00 0.0K
10:55 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
11:00 9,600.00 9,600.00 9,562.00 9,562.00 0.0K
11:40 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
11:55 9,698.25 9,698.25 9,698.25 9,698.25 0.0K
13:20 9,698.25 9,698.25 9,698.25 9,698.25 0.0K
14:05 9,500.00 9,650.00 9,500.00 9,650.00 0.1K
15:25 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles