8,400.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:40 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 09:45 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 10:00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 10:10 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 10:20 | 9,919.00 | 9,919.00 | 9,919.00 | 9,919.00 | 0.0K |
| 10:55 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 12:50 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 13:35 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 13:40 | 9,896.00 | 9,896.00 | 9,896.00 | 9,896.00 | 0.0K |
| 13:50 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 15:25 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |