8,400.00
Última Actualización: 2025-10-01
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
10:05 | 9,799.95 | 9,799.95 | 9,799.95 | 9,799.95 | 0.0K |
10:15 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
10:20 | 9,501.00 | 9,501.00 | 9,501.00 | 9,501.00 | 0.0K |
10:50 | 9,540.05 | 9,540.05 | 9,540.05 | 9,540.05 | 0.0K |
14:05 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
14:55 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
15:25 | 9,601.00 | 9,601.00 | 9,601.00 | 9,601.00 | 0.0K |