8,400.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 9,829.00 | 9,829.00 | 9,829.00 | 9,829.00 | 0.0K |
| 09:25 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 10:10 | 9,725.00 | 9,725.00 | 9,590.00 | 9,590.00 | 0.0K |
| 11:20 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 11:40 | 9,789.00 | 9,789.00 | 9,789.00 | 9,789.00 | 0.0K |
| 13:50 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.1K |
| 13:55 | 9,788.00 | 9,788.00 | 9,788.00 | 9,788.00 | 0.0K |
| 15:15 | 9,788.00 | 9,788.00 | 9,730.00 | 9,730.00 | 0.0K |
| 15:20 | 9,730.00 | 9,788.00 | 9,730.00 | 9,788.00 | 0.0K |
| 15:25 | 9,741.60 | 9,741.60 | 9,741.60 | 9,741.60 | 0.0K |