8,590.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 9,401.00 | 9,401.00 | 9,401.00 | 9,401.00 | 0.0K |
| 10:05 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 10:40 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 10:45 | 9,599.80 | 9,599.80 | 9,599.80 | 9,599.80 | 0.0K |
| 11:50 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 12:40 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 15:05 | 9,489.00 | 9,489.00 | 9,415.00 | 9,415.00 | 0.0K |
| 15:20 | 9,590.00 | 9,598.00 | 9,590.00 | 9,598.00 | 0.0K |
| 15:25 | 9,512.25 | 9,512.25 | 9,512.25 | 9,512.25 | 0.0K |