Lakshmi Mills (LKML)

LKML
🏛️ India →
8,590.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
09:35 9,649.95 9,649.95 9,649.95 9,649.95 0.0K
09:40 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
09:50 9,547.50 9,547.50 9,547.50 9,547.50 0.0K
10:35 9,420.10 9,420.10 9,420.10 9,420.10 0.0K
10:40 9,597.50 9,597.50 9,597.50 9,597.50 0.0K
10:45 9,594.95 9,594.95 9,594.95 9,594.95 0.0K
11:25 9,599.95 9,599.95 9,599.95 9,599.95 0.0K
11:45 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
11:50 9,600.00 9,605.00 9,600.00 9,605.00 0.0K
12:05 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
12:25 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
12:35 9,452.50 9,452.50 9,452.50 9,452.50 0.0K
13:10 9,600.00 9,614.80 9,600.00 9,614.80 0.0K
13:30 9,614.80 9,614.80 9,614.80 9,614.80 0.0K
13:50 9,615.00 9,616.80 9,615.00 9,616.80 0.0K
14:20 9,451.00 9,451.00 9,451.00 9,451.00 0.0K
14:30 9,451.00 9,451.00 9,451.00 9,451.00 0.0K
15:20 9,426.00 9,426.00 9,426.00 9,426.00 0.0K
15:25 9,429.65 9,429.65 9,429.65 9,429.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles