Lakshmi Mills (LKML)

LKML
🏛️ India →
8,590.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:05 9,479.95 9,479.95 9,479.95 9,479.95 0.0K
10:25 9,479.75 9,479.75 9,479.75 9,479.75 0.0K
11:30 9,479.70 9,479.70 9,479.70 9,479.70 0.0K
12:00 9,479.70 9,479.70 9,479.70 9,479.70 0.0K
12:50 9,479.70 9,479.75 9,479.70 9,479.75 0.0K
13:05 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
13:15 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
13:30 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
13:50 9,529.95 9,529.95 9,529.95 9,529.95 0.0K
14:00 9,527.95 9,527.95 9,527.95 9,527.95 0.0K
14:10 9,527.85 9,529.95 9,527.85 9,529.95 0.0K
14:55 9,529.95 9,529.95 9,529.95 9,529.95 0.0K
15:20 9,529.95 9,529.95 9,520.00 9,520.00 0.0K
15:25 9,500.70 9,504.85 9,500.00 9,504.85 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles