8,590.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 09:35 | 9,480.20 | 9,480.20 | 9,480.20 | 9,480.20 | 0.0K |
| 09:50 | 9,480.00 | 9,480.20 | 9,480.00 | 9,480.20 | 0.0K |
| 10:00 | 9,405.00 | 9,483.15 | 9,405.00 | 9,483.15 | 0.0K |
| 10:20 | 9,405.00 | 9,483.15 | 9,405.00 | 9,483.15 | 0.0K |
| 10:25 | 9,483.15 | 9,483.15 | 9,483.15 | 9,483.15 | 0.0K |
| 11:35 | 9,483.15 | 9,483.15 | 9,483.15 | 9,483.15 | 0.0K |
| 11:45 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 12:20 | 9,483.10 | 9,483.10 | 9,483.10 | 9,483.10 | 0.0K |
| 12:30 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 13:15 | 9,388.00 | 9,388.00 | 9,388.00 | 9,388.00 | 0.0K |
| 14:00 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 14:05 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 14:20 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.0K |
| 14:25 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.0K |
| 14:50 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.0K |
| 15:00 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.0K |
| 15:05 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.0K |
| 15:25 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.0K |