8,590.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 9,350.00 | 9,350.00 | 9,200.20 | 9,200.20 | 0.0K |
| 09:20 | 9,214.00 | 9,214.00 | 9,214.00 | 9,214.00 | 0.0K |
| 09:25 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 09:40 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 10:15 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 12:05 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 12:20 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 12:40 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 13:20 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 13:50 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 14:55 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.0K |
| 15:15 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 15:25 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |