Lakshmi Mills (LKML)

LKML
🏛️ India →
8,590.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:50 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
09:55 9,300.05 9,500.00 9,300.00 9,300.00 0.0K
10:20 9,305.00 9,305.00 9,305.00 9,305.00 0.0K
10:35 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
10:40 9,300.05 9,300.05 9,300.00 9,300.00 0.0K
11:05 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
11:50 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
12:40 9,346.50 9,346.50 9,346.50 9,346.50 0.0K
12:55 9,346.50 9,346.50 9,346.50 9,346.50 0.0K
13:30 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
14:05 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
14:20 9,415.00 9,415.00 9,415.00 9,415.00 0.0K
14:25 9,415.00 9,415.00 9,415.00 9,415.00 0.0K
14:45 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
15:05 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
15:20 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
15:25 9,447.90 9,447.90 9,345.00 9,417.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles