Lakshmi Mills (LKML)

LKML
🏛️ India →
8,590.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,481.90 6,481.90 6,481.90 6,481.90 0.0K
09:45 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
09:50 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
10:00 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
10:10 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
10:20 6,489.90 6,489.90 6,480.05 6,480.05 0.0K
10:30 6,480.05 6,480.05 6,480.05 6,480.05 0.0K
10:35 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
11:00 6,361.00 6,475.00 6,361.00 6,475.00 0.0K
11:20 6,474.95 6,474.95 6,474.95 6,474.95 0.0K
13:50 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
13:55 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
14:05 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
14:35 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
15:25 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles