8,590.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:10 | 6,140.45 | 6,140.45 | 6,140.45 | 6,140.45 | 0.0K |
| 10:45 | 6,139.00 | 6,139.00 | 6,139.00 | 6,139.00 | 0.0K |
| 10:55 | 6,139.00 | 6,139.00 | 6,139.00 | 6,139.00 | 0.0K |
| 12:35 | 5,950.05 | 5,950.05 | 5,950.05 | 5,950.05 | 0.0K |
| 12:55 | 5,860.10 | 5,860.10 | 5,860.10 | 5,860.10 | 0.0K |
| 13:40 | 5,866.00 | 5,866.00 | 5,866.00 | 5,866.00 | 0.0K |
| 14:30 | 6,039.65 | 6,039.65 | 6,039.65 | 6,039.65 | 0.0K |
| 14:35 | 5,865.05 | 5,865.05 | 5,865.05 | 5,865.05 | 0.0K |
| 15:25 | 6,029.00 | 6,029.00 | 6,029.00 | 6,029.00 | 0.0K |