8,590.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 5,657.00 | 5,657.00 | 5,657.00 | 5,657.00 | 0.0K |
| 09:25 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 09:30 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 09:45 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 10:35 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 11:35 | 5,741.00 | 5,741.00 | 5,741.00 | 5,741.00 | 0.0K |
| 11:40 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.0K |
| 11:45 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.0K |
| 12:40 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 12:50 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 13:30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 13:40 | 5,676.30 | 5,676.30 | 5,676.30 | 5,676.30 | 0.0K |
| 14:35 | 5,800.00 | 5,888.00 | 5,800.00 | 5,888.00 | 0.0K |
| 15:25 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |