8,590.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 5,959.35 | 5,959.35 | 5,959.35 | 5,959.35 | 0.0K |
| 09:40 | 5,832.00 | 5,832.00 | 5,832.00 | 5,832.00 | 0.0K |
| 10:15 | 5,840.05 | 5,840.05 | 5,840.05 | 5,840.05 | 0.0K |
| 14:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 14:25 | 5,899.00 | 5,899.00 | 5,899.00 | 5,899.00 | 0.0K |
| 15:00 | 5,834.00 | 5,834.00 | 5,834.00 | 5,834.00 | 0.0K |
| 15:25 | 5,900.00 | 5,900.00 | 5,869.80 | 5,869.80 | 0.0K |