8,346.25
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:05 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0K |
| 11:25 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0K |
| 12:05 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0K |
| 14:15 | 5,860.80 | 5,860.80 | 5,860.80 | 5,860.80 | 0.0K |
| 15:05 | 5,989.95 | 5,989.95 | 5,989.95 | 5,989.95 | 0.0K |
| 15:10 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0K |
| 15:15 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0K |
| 15:20 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0K |
| 15:25 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0K |