8,590.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0K |
| 11:10 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.0K |
| 11:25 | 5,960.00 | 5,960.00 | 5,830.00 | 5,830.00 | 0.0K |
| 13:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 14:05 | 5,800.00 | 5,800.00 | 5,730.00 | 5,730.00 | 0.0K |
| 14:10 | 5,700.05 | 5,700.05 | 5,700.05 | 5,700.05 | 0.0K |
| 15:25 | 5,700.05 | 5,700.05 | 5,700.05 | 5,700.05 | 0.0K |