8,346.25
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0K |
| 09:30 | 5,948.70 | 5,948.70 | 5,948.70 | 5,948.70 | 0.0K |
| 11:45 | 5,939.95 | 5,939.95 | 5,939.95 | 5,939.95 | 0.0K |
| 14:10 | 5,898.95 | 5,898.95 | 5,898.95 | 5,898.95 | 0.0K |
| 14:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 14:25 | 5,700.00 | 5,821.15 | 5,700.00 | 5,821.15 | 0.0K |
| 14:50 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |
| 14:55 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |
| 15:10 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |
| 15:15 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 15:20 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 15:25 | 5,700.00 | 5,739.85 | 5,700.00 | 5,739.85 | 0.0K |