Lakshmi Mills (LKML)

LKML
🏛️ India →
8,346.25
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
09:20 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
09:50 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
11:10 6,249.00 6,249.00 6,249.00 6,249.00 0.0K
11:15 6,249.00 6,250.00 6,249.00 6,250.00 0.0K
11:50 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
11:55 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
12:00 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
12:05 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
13:05 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
13:20 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
13:35 6,225.00 6,225.00 6,225.00 6,225.00 0.0K
14:10 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
14:15 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
14:30 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
14:40 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
14:50 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
15:05 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
15:15 6,250.00 6,250.00 6,225.00 6,225.00 0.0K
15:25 6,225.00 6,237.50 6,225.00 6,237.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles