Lakshmi Mills (LKML)

LKML
🏛️ India →
8,592.85
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:40 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
09:45 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
09:55 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
10:10 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
10:50 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
11:00 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
11:40 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
11:50 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
12:40 5,999.00 5,999.00 5,999.00 5,999.00 0.0K
13:25 5,999.00 5,999.00 5,999.00 5,999.00 0.0K
14:35 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
15:00 6,180.00 6,200.00 6,180.00 6,200.00 0.0K
15:05 6,225.00 6,225.00 6,210.00 6,210.00 0.0K
15:10 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
15:25 6,205.00 6,205.00 6,180.05 6,180.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles