Labo Print SA (LAB)

LAB
🏛️ Polonia →
15.30
Última Actualización: 2025-04-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 15.80 15.80 15.80 15.80 0.0M
2021-12-29 15.80 15.80 15.80 15.80 0.0M
2021-12-28 15.80 15.90 15.80 15.90 0.0M
2021-12-27 16.00 16.00 15.60 15.60 0.0M
2021-12-23 16.00 16.00 15.90 15.90 0.0M
2021-12-22 16.00 16.00 15.90 15.90 0.0M
2021-12-21 16.00 16.00 15.90 15.90 0.0M
2021-12-20 16.00 16.00 15.90 15.90 0.0M
2021-12-17 16.00 16.00 15.70 15.70 0.0M
2021-12-16 16.00 16.00 15.90 15.90 0.0M
2021-12-15 16.00 16.00 15.90 15.90 0.0M
2021-12-14 16.00 16.00 15.90 15.90 0.0M
2021-12-13 16.00 16.00 15.90 15.90 0.0M
2021-12-10 16.00 16.00 15.90 15.90 0.0M
2021-12-09 15.80 15.80 15.20 15.20 0.0M
2021-12-08 16.00 16.00 15.80 15.80 0.0M
2021-12-07 16.00 16.00 15.90 15.90 0.0M
2021-12-06 16.00 16.00 15.80 15.80 0.0M
2021-12-03 16.00 16.00 15.70 15.70 0.0M
2021-12-02 16.00 16.00 15.70 15.70 0.0M
2021-12-01 16.00 16.00 15.50 15.50 0.0M
2021-11-30 16.00 16.00 15.50 15.50 0.0M
2021-11-29 15.30 15.50 15.30 15.50 0.0M
2021-11-26 15.30 15.30 15.30 15.30 0.0M
2021-11-25 15.30 15.30 15.30 15.30 0.0M
2021-11-24 15.40 15.40 15.30 15.30 0.0M
2021-11-23 15.30 16.70 14.90 14.90 0.0M
2021-11-22 15.30 15.30 15.20 15.20 0.0M
2021-11-19 15.00 15.00 14.60 14.90 0.0M
2021-11-18 15.40 15.40 15.20 15.20 0.0M
2021-11-17 15.40 15.40 15.20 15.20 0.0M
2021-11-16 15.40 15.40 15.00 15.00 0.0M
2021-11-15 15.40 15.40 15.20 15.20 0.0M
2021-11-12 15.20 15.20 15.20 15.20 0.0M
2021-11-10 15.40 15.40 15.20 15.20 0.0M
2021-11-09 15.20 15.20 15.00 15.00 0.0M
2021-11-08 15.20 15.20 15.20 15.20 0.0M
2021-11-05 15.20 15.20 15.20 15.20 0.0M
2021-11-04 15.20 15.20 15.00 15.00 0.0M
2021-11-03 15.10 15.10 15.10 15.10 0.0M
2021-11-02 15.40 15.40 15.10 15.10 0.0M
2021-10-29 15.20 15.20 15.20 15.20 0.0M
2021-10-28 15.40 15.40 15.20 15.20 0.0M
2021-10-27 15.40 15.40 15.20 15.20 0.0M
2021-10-26 14.90 15.20 14.90 15.20 0.0M
2021-10-25 14.80 14.80 14.80 14.80 0.0M
2021-10-22 14.90 14.90 14.90 14.90 0.0M
2021-10-21 14.90 14.90 14.80 14.80 0.0M
2021-10-20 14.90 14.90 14.90 14.90 0.0M
2021-10-19 14.90 14.90 14.90 14.90 0.0M
2021-10-18 15.00 15.00 14.70 14.70 0.0M
2021-10-15 15.00 15.00 15.00 15.00 0.0M
2021-10-14 15.00 15.00 15.00 15.00 0.0M
2021-10-13 15.10 15.10 14.70 14.70 0.0M
2021-10-12 15.10 15.10 15.10 15.10 0.0M
2021-10-11 15.10 15.10 15.10 15.10 0.0M
2021-10-08 15.10 15.10 15.10 15.10 0.0M
2021-10-07 15.10 15.10 15.10 15.10 0.0M
2021-10-06 15.40 15.40 15.20 15.20 0.0M
2021-10-05 15.40 15.40 15.30 15.30 0.0M
2021-10-04 15.40 15.40 15.40 15.40 0.0M
2021-10-01 15.40 15.40 15.20 15.20 0.0M
2021-09-30 16.20 16.20 15.50 15.50 0.0M
2021-09-29 16.00 16.00 16.00 16.00 0.0M
2021-09-28 16.00 16.00 16.00 16.00 0.0M
2021-09-27 16.10 16.20 16.10 16.20 0.0M
2021-09-24 16.10 16.10 16.10 16.10 0.0M
2021-09-23 16.10 16.10 16.10 16.10 0.0M
2021-09-22 16.00 16.20 16.00 16.20 0.0M
2021-09-21 16.20 16.20 16.10 16.10 0.0M
2021-09-20 16.10 16.10 16.10 16.10 0.0M
2021-09-17 16.10 16.10 16.10 16.10 0.0M
2021-09-16 16.10 16.10 16.10 16.10 0.0M
2021-09-15 16.10 16.10 16.10 16.10 0.0M
2021-09-14 16.10 16.10 16.10 16.10 0.0M
2021-09-13 16.20 16.20 15.90 16.10 0.0M
2021-09-10 16.20 16.20 15.90 15.90 0.0M
2021-09-09 15.90 15.90 15.90 15.90 0.0M
2021-09-08 16.20 16.20 15.90 15.90 0.0M
2021-09-07 16.30 16.30 15.90 15.90 0.0M
2021-09-06 16.30 16.30 15.90 15.90 0.0M
2021-09-03 16.30 16.30 15.90 15.90 0.0M
2021-09-02 16.30 16.30 15.90 15.90 0.0M
2021-09-01 16.30 16.30 15.90 15.90 0.0M
2021-08-31 16.00 16.00 15.80 15.80 0.0M
2021-08-30 16.30 16.30 16.30 16.30 0.0M
2021-08-27 16.30 16.30 16.30 16.30 0.0M
2021-08-26 16.30 16.30 16.30 16.30 0.0M
2021-08-25 16.30 16.30 16.30 16.30 0.0M
2021-08-24 16.30 16.30 16.30 16.30 0.0M
2021-08-23 16.30 16.30 16.30 16.30 0.0M
2021-08-20 16.40 16.40 16.40 16.40 0.0M
2021-08-19 16.40 16.40 16.20 16.20 0.0M
2021-08-18 16.20 16.20 16.20 16.20 0.0M
2021-08-17 15.80 16.60 15.80 16.20 0.0M
2021-08-16 15.80 15.80 15.80 15.80 0.0M
2021-08-13 15.80 15.80 15.60 15.80 0.0M
2021-08-12 16.00 16.00 16.00 16.00 0.0M
2021-08-11 15.90 16.00 15.60 16.00 0.0M
2021-08-10 16.70 16.70 16.10 16.10 0.0M
2021-08-09 16.70 16.70 16.70 16.70 0.0M
2021-08-06 16.70 16.70 16.70 16.70 0.0M
2021-08-05 16.70 16.70 16.70 16.70 0.0M
2021-08-04 16.70 16.70 16.70 16.70 0.0M
2021-08-03 16.70 16.70 16.70 16.70 0.0M
2021-08-02 16.80 16.80 16.80 16.80 0.0M
2021-07-30 16.80 16.80 16.20 16.20 0.0M
2021-07-29 16.40 16.40 16.40 16.40 0.0M
2021-07-28 16.40 16.40 16.40 16.40 0.0M
2021-07-27 16.80 16.80 16.70 16.80 0.0M
2021-07-26 16.60 16.60 16.50 16.50 0.0M
2021-07-23 16.40 16.40 16.40 16.40 0.0M
2021-07-22 16.90 16.90 16.70 16.70 0.0M
2021-07-21 17.00 17.00 16.60 16.80 0.0M
2021-07-20 17.00 17.00 16.20 16.20 0.0M
2021-07-19 17.00 17.00 17.00 17.00 0.0M
2021-07-16 17.00 17.00 17.00 17.00 0.0M
2021-07-15 17.00 17.00 17.00 17.00 0.0M
2021-07-14 17.00 17.00 17.00 17.00 0.0M
2021-07-13 17.00 17.00 16.80 16.80 0.0M
2021-07-12 17.10 17.10 16.50 16.50 0.0M
2021-07-09 16.70 16.90 16.70 16.90 0.0M
2021-07-08 16.80 16.80 16.70 16.70 0.0M
2021-07-07 16.80 16.80 16.80 16.80 0.0M
2021-07-06 16.80 16.80 16.80 16.80 0.0M
2021-07-05 16.80 16.80 16.80 16.80 0.0M
2021-07-02 16.80 16.80 16.80 16.80 0.0M
2021-07-01 16.80 16.80 16.80 16.80 0.0M
2021-06-30 16.90 16.90 16.90 16.90 0.0M
2021-06-29 17.00 17.00 17.00 17.00 0.0M
2021-06-28 17.00 17.00 17.00 17.00 0.0M
2021-06-25 17.00 17.00 17.00 17.00 0.0M
2021-06-24 17.00 17.00 16.90 16.90 0.0M
2021-06-23 17.00 17.00 16.90 16.90 0.0M
2021-06-22 17.00 17.00 16.90 16.90 0.0M
2021-06-21 17.00 17.00 17.00 17.00 0.0M
2021-06-18 17.40 17.40 17.00 17.00 0.0M
2021-06-17 17.30 17.30 17.30 17.30 0.0M
2021-06-16 17.10 17.20 17.00 17.00 0.0M
2021-06-15 17.30 17.30 17.00 17.00 0.0M
2021-06-14 17.30 17.30 17.30 17.30 0.0M
2021-06-11 17.30 17.30 17.30 17.30 0.0M
2021-06-10 17.30 17.30 17.00 17.00 0.0M
2021-06-09 15.80 17.00 15.80 17.00 0.0M
2021-06-08 16.70 16.70 16.50 16.50 0.0M
2021-06-07 16.70 16.70 16.50 16.50 0.0M
2021-06-04 16.70 16.70 16.70 16.70 0.0M
2021-06-02 16.60 16.60 16.60 16.60 0.0M
2021-06-01 16.60 16.60 16.20 16.20 0.0M
2021-05-31 16.10 16.90 16.10 16.60 0.0M
2021-05-28 17.10 17.10 17.00 17.00 0.0M
2021-05-27 17.00 17.00 17.00 17.00 0.0M
2021-05-26 17.70 17.70 16.80 16.80 0.0M
2021-05-25 17.70 17.70 17.70 17.70 0.0M
2021-05-24 17.70 17.70 17.70 17.70 0.0M
2021-05-21 17.70 17.70 17.60 17.60 0.0M
2021-05-20 17.70 17.70 17.60 17.60 0.0M
2021-05-19 17.50 17.50 17.50 17.50 0.0M
2021-05-18 18.50 18.50 17.20 17.20 0.0M
2021-05-17 18.50 18.50 18.00 18.00 0.0M
2021-05-14 17.90 17.90 17.90 17.90 0.0M
2021-05-13 18.40 18.40 17.70 17.70 0.0M
2021-05-12 18.10 19.00 17.90 19.00 0.0M
2021-05-11 17.60 17.70 17.60 17.70 0.0M
2021-05-10 17.60 17.60 17.60 17.60 0.0M
2021-05-07 17.60 17.60 17.60 17.60 0.0M
2021-05-06 17.60 17.60 17.60 17.60 0.0M
2021-05-05 17.60 17.60 17.60 17.60 0.0M
2021-05-04 17.60 17.60 17.60 17.60 0.0M
2021-04-30 17.60 17.60 17.60 17.60 0.0M
2021-04-29 17.60 17.60 17.60 17.60 0.0M
2021-04-28 17.60 17.60 17.20 17.60 0.0M
2021-04-27 17.50 17.50 17.50 17.50 0.0M
2021-04-26 17.50 17.50 17.50 17.50 0.0M
2021-04-23 17.50 17.50 17.50 17.50 0.0M
2021-04-22 17.50 17.50 17.50 17.50 0.0M
2021-04-21 17.00 18.20 16.80 17.50 0.0M
2021-04-20 19.70 19.70 17.60 17.60 0.0M
2021-04-19 19.70 19.70 19.60 19.60 0.0M
2021-04-16 19.70 19.70 19.60 19.60 0.0M
2021-04-15 20.20 20.20 19.00 19.90 0.0M
2021-04-14 19.50 20.60 19.00 20.60 0.0M
2021-04-13 20.00 20.40 18.50 19.30 0.0M
2021-04-12 16.40 18.50 16.40 18.50 0.0M
2021-04-09 14.80 16.40 14.80 16.40 0.0M
2021-04-08 14.80 14.80 14.80 14.80 0.0M
2021-04-07 14.60 14.80 14.40 14.80 0.0M
2021-04-06 14.50 14.50 14.40 14.40 0.0M
2021-04-01 14.80 14.80 13.90 13.90 0.0M
2021-03-31 13.65 13.65 13.65 13.65 0.0M
2021-03-30 13.65 13.65 13.65 13.65 0.0M
2021-03-29 14.00 14.00 13.20 13.20 0.0M
2021-03-26 14.10 14.35 14.10 14.25 0.0M
2021-03-25 14.10 14.10 14.00 14.00 0.0M
2021-03-24 14.10 14.10 14.10 14.10 0.0M
2021-03-23 14.10 14.10 14.10 14.10 0.0M
2021-03-22 13.90 13.90 13.90 13.90 0.0M
2021-03-19 14.00 14.00 14.00 14.00 0.0M
2021-03-18 14.75 14.75 14.55 14.55 0.0M
2021-03-17 14.50 14.50 14.50 14.50 0.0M
2021-03-16 14.50 14.50 14.50 14.50 0.0M
2021-03-15 14.50 14.50 14.50 14.50 0.0M
2021-03-12 14.00 14.00 14.00 14.00 0.0M
2021-03-11 14.40 14.40 14.00 14.00 0.0M
2021-03-10 14.40 14.40 14.40 14.40 0.0M
2021-03-09 14.40 14.40 14.40 14.40 0.0M
2021-03-08 14.40 14.40 14.40 14.40 0.0M
2021-03-05 14.40 14.40 14.40 14.40 0.0M
2021-03-04 14.40 14.40 14.40 14.40 0.0M
2021-03-03 14.40 14.40 14.40 14.40 0.0M
2021-03-02 14.40 14.40 14.40 14.40 0.0M
2021-03-01 14.40 14.40 14.40 14.40 0.0M
2021-02-26 14.40 14.40 14.40 14.40 0.0M
2021-02-25 14.40 14.45 14.40 14.45 0.0M
2021-02-24 14.75 14.75 14.30 14.30 0.0M
2021-02-23 14.75 14.75 13.80 13.80 0.0M
2021-02-22 14.75 14.80 14.75 14.80 0.0M
2021-02-19 14.75 14.80 14.75 14.80 0.0M
2021-02-18 14.80 14.80 14.80 14.80 0.0M
2021-02-17 14.80 14.80 14.80 14.80 0.0M
2021-02-16 14.80 14.80 14.80 14.80 0.0M
2021-02-15 14.80 14.80 14.80 14.80 0.0M
2021-02-12 13.25 14.00 13.25 14.00 0.0M
2021-02-11 13.50 13.50 13.25 13.25 0.0M
2021-02-10 13.50 13.50 13.50 13.50 0.0M
2021-02-09 13.25 13.50 13.25 13.50 0.0M
2021-02-08 13.15 13.50 13.15 13.50 0.0M
2021-02-05 13.50 13.50 13.50 13.50 0.0M
2021-02-04 13.45 13.50 13.00 13.00 0.0M
2021-02-03 13.10 13.10 13.10 13.10 0.0M
2021-02-02 12.60 13.30 12.45 13.30 0.0M
2021-02-01 11.90 12.50 11.90 12.50 0.0M
2021-01-29 11.85 11.90 11.85 11.90 0.0M
2021-01-28 11.85 11.85 11.85 11.85 0.0M
2021-01-27 11.85 11.85 11.85 11.85 0.0M
2021-01-26 11.85 11.85 11.85 11.85 0.0M
2021-01-25 11.85 11.85 11.85 11.85 0.0M
2021-01-22 11.90 11.90 11.85 11.85 0.0M
2021-01-21 11.90 11.90 11.85 11.85 0.0M
2021-01-20 11.80 11.90 11.80 11.90 0.0M
2021-01-19 11.75 11.75 11.75 11.75 0.0M
2021-01-18 11.70 11.75 11.70 11.75 0.0M
2021-01-15 11.70 11.70 11.70 11.70 0.0M
2021-01-14 11.90 11.90 11.30 11.70 0.0M
2021-01-13 11.80 11.80 11.80 11.80 0.0M
2021-01-12 11.80 11.80 11.80 11.80 0.0M
2021-01-11 11.80 11.80 11.80 11.80 0.0M
2021-01-08 11.60 11.70 11.40 11.70 0.0M
2021-01-07 11.90 11.90 11.40 11.40 0.0M
2021-01-05 11.90 11.90 11.85 11.85 0.0M
2021-01-04 11.90 11.90 11.40 11.40 0.0M