1.35
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.63 | 1.63 | 1.63 | 1.63 | 46.0K |
| 09:55 | 1.61 | 1.61 | 1.61 | 1.61 | 50.0K |
| 10:25 | 1.63 | 1.63 | 1.63 | 1.63 | 6.0K |
| 10:30 | 1.61 | 1.61 | 1.61 | 1.61 | 58.0K |
| 11:25 | 1.62 | 1.62 | 1.61 | 1.61 | 50.0K |
| 11:40 | 1.62 | 1.62 | 1.62 | 1.62 | 8.0K |
| 13:00 | 1.61 | 1.61 | 1.61 | 1.61 | 10.0K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 30.0K |
| 14:20 | 1.61 | 1.61 | 1.61 | 1.61 | 40.0K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 16.0K |
| 15:05 | 1.63 | 1.63 | 1.63 | 1.63 | 16.0K |
| 15:20 | 1.64 | 1.64 | 1.62 | 1.62 | 52.0K |
| 15:50 | 1.64 | 1.64 | 1.64 | 1.64 | 2.0K |
| 15:55 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0K |