1.32
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.68 | 1.68 | 1.68 | 1.68 | 38.0K |
| 10:10 | 1.67 | 1.67 | 1.66 | 1.66 | 6.0K |
| 10:20 | 1.68 | 1.68 | 1.67 | 1.67 | 16.0K |
| 10:40 | 1.66 | 1.66 | 1.66 | 1.66 | 6.0K |
| 10:50 | 1.68 | 1.68 | 1.68 | 1.68 | 6.0K |
| 10:55 | 1.67 | 1.67 | 1.67 | 1.67 | 38.0K |
| 11:35 | 1.66 | 1.67 | 1.66 | 1.67 | 36.0K |
| 11:50 | 1.68 | 1.68 | 1.68 | 1.68 | 12.0K |
| 13:10 | 1.67 | 1.67 | 1.67 | 1.67 | 74.0K |
| 15:15 | 1.66 | 1.66 | 1.66 | 1.66 | 4.0K |
| 15:30 | 1.68 | 1.68 | 1.68 | 1.68 | 32.0K |
| 15:50 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0K |
| 15:55 | 1.66 | 1.67 | 1.66 | 1.66 | 58.0K |