1,879.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 1,610.00 | 1,623.00 | 1,604.00 | 1,607.00 | 0.0M |
| 2024-12-27 | 1,580.00 | 1,615.00 | 1,580.00 | 1,614.00 | 0.0M |
| 2024-12-26 | 1,545.00 | 1,573.00 | 1,545.00 | 1,570.00 | 0.1M |
| 2024-12-25 | 1,545.00 | 1,545.00 | 1,529.00 | 1,545.00 | 0.0M |
| 2024-12-24 | 1,545.00 | 1,548.00 | 1,533.00 | 1,533.00 | 0.0M |
| 2024-12-23 | 1,529.00 | 1,544.00 | 1,525.00 | 1,538.00 | 0.0M |
| 2024-12-20 | 1,559.00 | 1,559.00 | 1,529.00 | 1,529.00 | 0.0M |
| 2024-12-19 | 1,548.00 | 1,561.00 | 1,535.00 | 1,558.00 | 0.0M |
| 2024-12-18 | 1,555.00 | 1,564.00 | 1,550.00 | 1,556.00 | 0.0M |
| 2024-12-17 | 1,570.00 | 1,572.00 | 1,552.00 | 1,564.00 | 0.0M |
| 2024-12-16 | 1,571.00 | 1,574.00 | 1,558.00 | 1,559.00 | 0.0M |
| 2024-12-13 | 1,571.00 | 1,576.00 | 1,559.00 | 1,560.00 | 0.0M |
| 2024-12-12 | 1,600.00 | 1,605.00 | 1,581.00 | 1,581.00 | 0.0M |
| 2024-12-11 | 1,594.00 | 1,599.00 | 1,584.00 | 1,591.00 | 0.0M |
| 2024-12-10 | 1,599.00 | 1,610.00 | 1,588.00 | 1,594.00 | 0.0M |
| 2024-12-09 | 1,579.00 | 1,595.00 | 1,579.00 | 1,593.00 | 0.0M |
| 2024-12-06 | 1,571.00 | 1,587.00 | 1,570.00 | 1,581.00 | 0.0M |
| 2024-12-05 | 1,570.00 | 1,579.00 | 1,567.00 | 1,579.00 | 0.0M |
| 2024-12-04 | 1,588.00 | 1,590.00 | 1,563.00 | 1,564.00 | 0.0M |
| 2024-12-03 | 1,593.00 | 1,595.00 | 1,571.00 | 1,586.00 | 0.0M |
| 2024-12-02 | 1,585.00 | 1,592.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2024-11-29 | 1,581.00 | 1,595.00 | 1,581.00 | 1,585.00 | 0.0M |
| 2024-11-28 | 1,574.00 | 1,602.00 | 1,574.00 | 1,581.00 | 0.0M |
| 2024-11-27 | 1,594.00 | 1,594.00 | 1,565.00 | 1,574.00 | 0.0M |
| 2024-11-26 | 1,595.00 | 1,598.00 | 1,583.00 | 1,595.00 | 0.0M |
| 2024-11-25 | 1,604.00 | 1,605.00 | 1,580.00 | 1,583.00 | 0.0M |
| 2024-11-22 | 1,604.00 | 1,615.00 | 1,590.00 | 1,604.00 | 0.0M |
| 2024-11-21 | 1,596.00 | 1,611.00 | 1,592.00 | 1,592.00 | 0.0M |
| 2024-11-20 | 1,610.00 | 1,618.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2024-11-19 | 1,590.00 | 1,615.00 | 1,589.00 | 1,610.00 | 0.0M |
| 2024-11-18 | 1,575.00 | 1,609.00 | 1,572.00 | 1,601.00 | 0.0M |
| 2024-11-15 | 1,603.00 | 1,617.00 | 1,590.00 | 1,592.00 | 0.0M |
| 2024-11-14 | 1,592.00 | 1,620.00 | 1,592.00 | 1,600.00 | 0.0M |
| 2024-11-13 | 1,625.00 | 1,625.00 | 1,593.00 | 1,593.00 | 0.0M |
| 2024-11-12 | 1,587.00 | 1,625.00 | 1,586.00 | 1,625.00 | 0.1M |
| 2024-11-11 | 1,550.00 | 1,576.00 | 1,550.00 | 1,575.00 | 0.1M |
| 2024-11-08 | 1,500.00 | 1,510.00 | 1,480.00 | 1,481.00 | 0.0M |
| 2024-11-07 | 1,487.00 | 1,503.00 | 1,481.00 | 1,497.00 | 0.0M |
| 2024-11-06 | 1,474.00 | 1,486.00 | 1,468.00 | 1,469.00 | 0.1M |
| 2024-11-05 | 1,479.00 | 1,479.00 | 1,457.00 | 1,462.00 | 0.0M |
| 2024-11-01 | 1,452.00 | 1,479.00 | 1,452.00 | 1,460.00 | 0.0M |
| 2024-10-31 | 1,483.00 | 1,505.00 | 1,474.00 | 1,494.00 | 0.0M |
| 2024-10-30 | 1,475.00 | 1,484.00 | 1,465.00 | 1,468.00 | 0.0M |
| 2024-10-29 | 1,455.00 | 1,470.00 | 1,455.00 | 1,463.00 | 0.0M |
| 2024-10-28 | 1,434.00 | 1,471.00 | 1,423.00 | 1,471.00 | 0.0M |
| 2024-10-25 | 1,432.00 | 1,445.00 | 1,416.00 | 1,421.00 | 0.0M |
| 2024-10-24 | 1,444.00 | 1,450.00 | 1,436.00 | 1,440.00 | 0.0M |
| 2024-10-23 | 1,456.00 | 1,463.00 | 1,444.00 | 1,444.00 | 0.0M |
| 2024-10-22 | 1,482.00 | 1,490.00 | 1,457.00 | 1,457.00 | 0.0M |
| 2024-10-21 | 1,485.00 | 1,496.00 | 1,482.00 | 1,484.00 | 0.0M |
| 2024-10-18 | 1,495.00 | 1,495.00 | 1,480.00 | 1,490.00 | 0.0M |
| 2024-10-17 | 1,489.00 | 1,501.00 | 1,477.00 | 1,479.00 | 0.0M |
| 2024-10-16 | 1,475.00 | 1,499.00 | 1,471.00 | 1,486.00 | 0.0M |
| 2024-10-15 | 1,489.00 | 1,500.00 | 1,481.00 | 1,481.00 | 0.0M |
| 2024-10-11 | 1,478.00 | 1,496.00 | 1,478.00 | 1,485.00 | 0.0M |
| 2024-10-10 | 1,488.00 | 1,492.00 | 1,480.00 | 1,488.00 | 0.0M |
| 2024-10-09 | 1,489.00 | 1,490.00 | 1,477.00 | 1,488.00 | 0.0M |
| 2024-10-08 | 1,511.00 | 1,516.00 | 1,481.00 | 1,483.00 | 0.0M |
| 2024-10-07 | 1,528.00 | 1,530.00 | 1,511.00 | 1,518.00 | 0.0M |
| 2024-10-04 | 1,501.00 | 1,522.00 | 1,501.00 | 1,518.00 | 0.0M |
| 2024-10-03 | 1,512.00 | 1,519.00 | 1,501.00 | 1,506.00 | 0.0M |
| 2024-10-02 | 1,481.00 | 1,513.00 | 1,481.00 | 1,498.00 | 0.0M |
| 2024-10-01 | 1,488.00 | 1,506.00 | 1,479.00 | 1,498.00 | 0.0M |
| 2024-09-30 | 1,480.00 | 1,489.00 | 1,465.00 | 1,470.00 | 0.0M |
| 2024-09-27 | 1,492.00 | 1,517.00 | 1,492.00 | 1,515.00 | 0.0M |
| 2024-09-26 | 1,520.00 | 1,540.00 | 1,510.00 | 1,536.00 | 0.0M |
| 2024-09-25 | 1,520.00 | 1,522.00 | 1,504.00 | 1,508.00 | 0.0M |
| 2024-09-24 | 1,525.00 | 1,525.00 | 1,512.00 | 1,520.00 | 0.0M |
| 2024-09-20 | 1,520.00 | 1,523.00 | 1,499.00 | 1,514.00 | 0.0M |
| 2024-09-19 | 1,488.00 | 1,509.00 | 1,477.00 | 1,482.00 | 0.0M |
| 2024-09-18 | 1,488.00 | 1,491.00 | 1,459.00 | 1,479.00 | 0.0M |
| 2024-09-17 | 1,477.00 | 1,489.00 | 1,456.00 | 1,476.00 | 0.0M |
| 2024-09-13 | 1,481.00 | 1,486.00 | 1,469.00 | 1,473.00 | 0.0M |
| 2024-09-12 | 1,496.00 | 1,500.00 | 1,478.00 | 1,487.00 | 0.0M |
| 2024-09-11 | 1,494.00 | 1,495.00 | 1,449.00 | 1,463.00 | 0.0M |
| 2024-09-10 | 1,510.00 | 1,520.00 | 1,494.00 | 1,495.00 | 0.0M |
| 2024-09-09 | 1,502.00 | 1,520.00 | 1,493.00 | 1,516.00 | 0.0M |
| 2024-09-06 | 1,561.00 | 1,561.00 | 1,530.00 | 1,542.00 | 0.0M |
| 2024-09-05 | 1,567.00 | 1,598.00 | 1,530.00 | 1,542.00 | 0.0M |
| 2024-09-04 | 1,600.00 | 1,606.00 | 1,566.00 | 1,570.00 | 0.0M |
| 2024-09-03 | 1,617.00 | 1,633.00 | 1,616.00 | 1,618.00 | 0.0M |
| 2024-09-02 | 1,631.00 | 1,635.00 | 1,605.00 | 1,626.00 | 0.0M |
| 2024-08-30 | 1,610.00 | 1,639.00 | 1,608.00 | 1,635.00 | 0.0M |
| 2024-08-29 | 1,601.00 | 1,612.00 | 1,595.00 | 1,601.00 | 0.0M |
| 2024-08-28 | 1,611.00 | 1,611.00 | 1,591.00 | 1,608.00 | 0.0M |
| 2024-08-27 | 1,603.00 | 1,616.00 | 1,596.00 | 1,611.00 | 0.0M |
| 2024-08-26 | 1,620.00 | 1,620.00 | 1,589.00 | 1,591.00 | 0.0M |
| 2024-08-23 | 1,610.00 | 1,619.00 | 1,606.00 | 1,609.00 | 0.0M |
| 2024-08-22 | 1,595.00 | 1,603.00 | 1,591.00 | 1,603.00 | 0.0M |
| 2024-08-21 | 1,597.00 | 1,608.00 | 1,593.00 | 1,595.00 | 0.0M |
| 2024-08-20 | 1,607.00 | 1,615.00 | 1,598.00 | 1,602.00 | 0.0M |
| 2024-08-19 | 1,614.00 | 1,614.00 | 1,587.00 | 1,591.00 | 0.0M |
| 2024-08-16 | 1,610.00 | 1,620.00 | 1,596.00 | 1,607.00 | 0.1M |
| 2024-08-15 | 1,568.00 | 1,582.00 | 1,551.00 | 1,578.00 | 0.1M |
| 2024-08-14 | 1,525.00 | 1,576.00 | 1,506.00 | 1,563.00 | 0.1M |
| 2024-08-13 | 1,495.00 | 1,529.00 | 1,492.00 | 1,525.00 | 0.0M |
| 2024-08-09 | 1,480.00 | 1,539.00 | 1,436.00 | 1,535.00 | 0.2M |
| 2024-08-08 | 1,449.00 | 1,479.00 | 1,432.00 | 1,450.00 | 0.0M |
| 2024-08-07 | 1,403.00 | 1,499.00 | 1,341.00 | 1,473.00 | 0.1M |
| 2024-08-06 | 1,350.00 | 1,479.00 | 1,350.00 | 1,433.00 | 0.1M |
| 2024-08-05 | 1,430.00 | 1,450.00 | 1,301.00 | 1,328.00 | 0.1M |
| 2024-08-02 | 1,591.00 | 1,591.00 | 1,536.00 | 1,540.00 | 0.1M |
| 2024-08-01 | 1,720.00 | 1,720.00 | 1,642.00 | 1,642.00 | 0.1M |
| 2024-07-31 | 1,688.00 | 1,724.00 | 1,679.00 | 1,724.00 | 0.0M |
| 2024-07-30 | 1,704.00 | 1,704.00 | 1,681.00 | 1,683.00 | 0.0M |
| 2024-07-29 | 1,700.00 | 1,707.00 | 1,685.00 | 1,707.00 | 0.0M |
| 2024-07-26 | 1,677.00 | 1,691.00 | 1,675.00 | 1,675.00 | 0.0M |
| 2024-07-25 | 1,695.00 | 1,696.00 | 1,676.00 | 1,677.00 | 0.1M |
| 2024-07-24 | 1,728.00 | 1,729.00 | 1,703.00 | 1,703.00 | 0.0M |
| 2024-07-23 | 1,740.00 | 1,746.00 | 1,727.00 | 1,728.00 | 0.0M |
| 2024-07-22 | 1,775.00 | 1,775.00 | 1,720.00 | 1,721.00 | 0.0M |
| 2024-07-19 | 1,793.00 | 1,793.00 | 1,761.00 | 1,763.00 | 0.0M |
| 2024-07-18 | 1,815.00 | 1,815.00 | 1,787.00 | 1,787.00 | 0.0M |
| 2024-07-17 | 1,816.00 | 1,822.00 | 1,808.00 | 1,811.00 | 0.0M |
| 2024-07-16 | 1,822.00 | 1,825.00 | 1,803.00 | 1,808.00 | 0.0M |
| 2024-07-12 | 1,783.00 | 1,809.00 | 1,783.00 | 1,805.00 | 0.1M |
| 2024-07-11 | 1,781.00 | 1,795.00 | 1,776.00 | 1,783.00 | 0.0M |
| 2024-07-10 | 1,790.00 | 1,790.00 | 1,764.00 | 1,775.00 | 0.0M |
| 2024-07-09 | 1,768.00 | 1,783.00 | 1,763.00 | 1,773.00 | 0.0M |
| 2024-07-08 | 1,790.00 | 1,790.00 | 1,763.00 | 1,765.00 | 0.0M |
| 2024-07-05 | 1,815.00 | 1,817.00 | 1,795.00 | 1,795.00 | 0.0M |
| 2024-07-04 | 1,810.00 | 1,825.00 | 1,807.00 | 1,812.00 | 0.0M |
| 2024-07-03 | 1,795.00 | 1,822.00 | 1,785.00 | 1,808.00 | 0.1M |
| 2024-07-02 | 1,796.00 | 1,801.00 | 1,790.00 | 1,801.00 | 0.0M |
| 2024-07-01 | 1,807.00 | 1,810.00 | 1,792.00 | 1,796.00 | 0.0M |
| 2024-06-28 | 1,804.00 | 1,810.00 | 1,792.00 | 1,800.00 | 0.0M |
| 2024-06-27 | 1,789.00 | 1,808.00 | 1,789.00 | 1,804.00 | 0.0M |
| 2024-06-26 | 1,775.00 | 1,784.00 | 1,765.00 | 1,782.00 | 0.0M |
| 2024-06-25 | 1,779.00 | 1,786.00 | 1,764.00 | 1,772.00 | 0.0M |
| 2024-06-24 | 1,751.00 | 1,763.00 | 1,745.00 | 1,756.00 | 0.0M |
| 2024-06-21 | 1,749.00 | 1,760.00 | 1,748.00 | 1,757.00 | 0.0M |
| 2024-06-20 | 1,747.00 | 1,748.00 | 1,735.00 | 1,741.00 | 0.0M |
| 2024-06-19 | 1,741.00 | 1,747.00 | 1,733.00 | 1,747.00 | 0.0M |
| 2024-06-18 | 1,725.00 | 1,732.00 | 1,720.00 | 1,731.00 | 0.0M |
| 2024-06-17 | 1,728.00 | 1,728.00 | 1,699.00 | 1,711.00 | 0.0M |
| 2024-06-14 | 1,703.00 | 1,744.00 | 1,693.00 | 1,744.00 | 0.1M |
| 2024-06-13 | 1,720.00 | 1,720.00 | 1,693.00 | 1,693.00 | 0.0M |
| 2024-06-12 | 1,717.00 | 1,720.00 | 1,711.00 | 1,720.00 | 0.0M |
| 2024-06-11 | 1,714.00 | 1,725.00 | 1,710.00 | 1,713.00 | 0.0M |
| 2024-06-10 | 1,694.00 | 1,712.00 | 1,694.00 | 1,712.00 | 0.0M |
| 2024-06-07 | 1,699.00 | 1,701.00 | 1,688.00 | 1,694.00 | 0.0M |
| 2024-06-06 | 1,710.00 | 1,710.00 | 1,681.00 | 1,693.00 | 0.0M |
| 2024-06-05 | 1,720.00 | 1,720.00 | 1,695.00 | 1,699.00 | 0.0M |
| 2024-06-04 | 1,723.00 | 1,730.00 | 1,711.00 | 1,717.00 | 0.0M |
| 2024-06-03 | 1,713.00 | 1,730.00 | 1,708.00 | 1,723.00 | 0.0M |
| 2024-05-31 | 1,683.00 | 1,706.00 | 1,683.00 | 1,705.00 | 0.0M |
| 2024-05-30 | 1,680.00 | 1,687.00 | 1,670.00 | 1,683.00 | 0.1M |
| 2024-05-29 | 1,718.00 | 1,721.00 | 1,694.00 | 1,696.00 | 0.1M |
| 2024-05-28 | 1,722.00 | 1,726.00 | 1,708.00 | 1,712.00 | 0.0M |
| 2024-05-27 | 1,728.00 | 1,729.00 | 1,704.00 | 1,722.00 | 0.0M |
| 2024-05-24 | 1,702.00 | 1,735.00 | 1,701.00 | 1,729.00 | 0.0M |
| 2024-05-23 | 1,725.00 | 1,728.00 | 1,715.00 | 1,723.00 | 0.0M |
| 2024-05-22 | 1,760.00 | 1,760.00 | 1,726.00 | 1,726.00 | 0.1M |
| 2024-05-21 | 1,769.00 | 1,781.00 | 1,761.00 | 1,765.00 | 0.0M |
| 2024-05-20 | 1,798.00 | 1,800.00 | 1,763.00 | 1,768.00 | 0.1M |
| 2024-05-17 | 1,792.00 | 1,803.00 | 1,783.00 | 1,791.00 | 0.0M |
| 2024-05-16 | 1,806.00 | 1,809.00 | 1,783.00 | 1,796.00 | 0.0M |
| 2024-05-15 | 1,831.00 | 1,831.00 | 1,802.00 | 1,812.00 | 0.0M |
| 2024-05-14 | 1,818.00 | 1,821.00 | 1,804.00 | 1,821.00 | 0.0M |
| 2024-05-13 | 1,780.00 | 1,818.00 | 1,771.00 | 1,817.00 | 0.1M |
| 2024-05-10 | 1,895.00 | 1,919.00 | 1,763.00 | 1,779.00 | 0.4M |
| 2024-05-09 | 1,921.00 | 1,921.00 | 1,891.00 | 1,892.00 | 0.1M |
| 2024-05-08 | 1,958.00 | 1,961.00 | 1,927.00 | 1,927.00 | 0.0M |
| 2024-05-07 | 1,950.00 | 1,962.00 | 1,939.00 | 1,961.00 | 0.0M |
| 2024-05-02 | 1,945.00 | 1,957.00 | 1,941.00 | 1,946.00 | 0.0M |
| 2024-05-01 | 1,956.00 | 1,956.00 | 1,931.00 | 1,944.00 | 0.0M |
| 2024-04-30 | 1,946.00 | 1,963.00 | 1,937.00 | 1,951.00 | 0.0M |
| 2024-04-26 | 1,945.00 | 1,947.00 | 1,928.00 | 1,941.00 | 0.0M |
| 2024-04-25 | 1,961.00 | 1,972.00 | 1,945.00 | 1,945.00 | 0.0M |
| 2024-04-24 | 1,946.00 | 1,965.00 | 1,940.00 | 1,961.00 | 0.0M |
| 2024-04-23 | 1,943.00 | 1,946.00 | 1,924.00 | 1,939.00 | 0.0M |
| 2024-04-22 | 1,893.00 | 1,939.00 | 1,893.00 | 1,931.00 | 0.0M |
| 2024-04-19 | 1,930.00 | 1,930.00 | 1,875.00 | 1,890.00 | 0.1M |
| 2024-04-18 | 1,896.00 | 1,935.00 | 1,896.00 | 1,932.00 | 0.0M |
| 2024-04-17 | 1,917.00 | 1,934.00 | 1,897.00 | 1,912.00 | 0.1M |
| 2024-04-16 | 1,955.00 | 1,955.00 | 1,906.00 | 1,917.00 | 0.1M |
| 2024-04-15 | 1,971.00 | 1,975.00 | 1,955.00 | 1,973.00 | 0.0M |
| 2024-04-12 | 1,998.00 | 1,998.00 | 1,967.00 | 1,973.00 | 0.1M |
| 2024-04-11 | 1,981.00 | 1,998.00 | 1,959.00 | 1,991.00 | 0.0M |
| 2024-04-10 | 1,995.00 | 2,018.00 | 1,985.00 | 1,994.00 | 0.1M |
| 2024-04-09 | 1,965.00 | 1,990.00 | 1,965.00 | 1,990.00 | 0.0M |
| 2024-04-08 | 1,957.00 | 1,965.00 | 1,938.00 | 1,965.00 | 0.1M |
| 2024-04-05 | 1,953.00 | 1,982.00 | 1,945.00 | 1,954.00 | 0.1M |
| 2024-04-04 | 1,966.00 | 1,980.00 | 1,941.00 | 1,966.00 | 0.1M |
| 2024-04-03 | 1,967.00 | 1,993.00 | 1,952.00 | 1,966.00 | 0.1M |
| 2024-04-02 | 2,030.00 | 2,030.00 | 1,980.00 | 1,996.00 | 0.1M |
| 2024-04-01 | 2,067.00 | 2,078.00 | 2,014.00 | 2,028.00 | 0.1M |
| 2024-03-29 | 2,085.00 | 2,125.00 | 2,057.00 | 2,066.00 | 0.1M |
| 2024-03-28 | 2,145.00 | 2,169.00 | 2,081.00 | 2,081.00 | 0.2M |
| 2024-03-27 | 2,245.00 | 2,262.00 | 2,225.00 | 2,231.00 | 0.2M |
| 2024-03-26 | 2,210.00 | 2,232.00 | 2,202.00 | 2,230.00 | 0.1M |
| 2024-03-25 | 2,216.00 | 2,225.00 | 2,188.00 | 2,215.00 | 0.1M |
| 2024-03-22 | 2,236.00 | 2,237.00 | 2,206.00 | 2,210.00 | 0.1M |
| 2024-03-21 | 2,220.00 | 2,237.00 | 2,210.00 | 2,232.00 | 0.1M |
| 2024-03-19 | 2,195.00 | 2,214.00 | 2,174.00 | 2,202.00 | 0.1M |
| 2024-03-18 | 2,210.00 | 2,210.00 | 2,187.00 | 2,195.00 | 0.0M |
| 2024-03-15 | 2,175.00 | 2,198.00 | 2,172.00 | 2,183.00 | 0.0M |
| 2024-03-14 | 2,159.00 | 2,181.00 | 2,150.00 | 2,174.00 | 0.0M |
| 2024-03-13 | 2,176.00 | 2,193.00 | 2,131.00 | 2,148.00 | 0.0M |
| 2024-03-12 | 2,165.00 | 2,165.00 | 2,102.00 | 2,162.00 | 0.1M |
| 2024-03-11 | 2,230.00 | 2,230.00 | 2,165.00 | 2,174.00 | 0.1M |
| 2024-03-08 | 2,195.00 | 2,262.00 | 2,194.00 | 2,248.00 | 0.1M |
| 2024-03-07 | 2,200.00 | 2,215.00 | 2,192.00 | 2,201.00 | 0.0M |
| 2024-03-06 | 2,171.00 | 2,199.00 | 2,165.00 | 2,192.00 | 0.0M |
| 2024-03-05 | 2,157.00 | 2,193.00 | 2,138.00 | 2,185.00 | 0.1M |
| 2024-03-04 | 2,187.00 | 2,188.00 | 2,157.00 | 2,157.00 | 0.1M |
| 2024-03-01 | 2,218.00 | 2,218.00 | 2,165.00 | 2,168.00 | 0.2M |
| 2024-02-29 | 2,193.00 | 2,232.00 | 2,188.00 | 2,222.00 | 0.1M |
| 2024-02-28 | 2,189.00 | 2,198.00 | 2,180.00 | 2,193.00 | 0.0M |
| 2024-02-27 | 2,185.00 | 2,210.00 | 2,173.00 | 2,173.00 | 0.1M |
| 2024-02-26 | 2,170.00 | 2,187.00 | 2,156.00 | 2,169.00 | 0.1M |
| 2024-02-22 | 2,168.00 | 2,170.00 | 2,147.00 | 2,160.00 | 0.0M |
| 2024-02-21 | 2,138.00 | 2,160.00 | 2,138.00 | 2,150.00 | 0.0M |
| 2024-02-20 | 2,145.00 | 2,156.00 | 2,130.00 | 2,141.00 | 0.0M |
| 2024-02-19 | 2,094.00 | 2,132.00 | 2,094.00 | 2,130.00 | 0.0M |
| 2024-02-16 | 2,073.00 | 2,115.00 | 2,070.00 | 2,094.00 | 0.1M |
| 2024-02-15 | 2,084.00 | 2,095.00 | 2,048.00 | 2,060.00 | 0.1M |
| 2024-02-14 | 2,118.00 | 2,124.00 | 2,069.00 | 2,075.00 | 0.1M |
| 2024-02-13 | 2,100.00 | 2,126.00 | 2,062.00 | 2,118.00 | 0.2M |
| 2024-02-09 | 2,200.00 | 2,200.00 | 2,153.00 | 2,153.00 | 0.1M |
| 2024-02-08 | 2,220.00 | 2,221.00 | 2,174.00 | 2,195.00 | 0.1M |
| 2024-02-07 | 2,203.00 | 2,227.00 | 2,203.00 | 2,224.00 | 0.0M |
| 2024-02-06 | 2,220.00 | 2,227.00 | 2,200.00 | 2,204.00 | 0.1M |
| 2024-02-05 | 2,233.00 | 2,242.00 | 2,217.00 | 2,222.00 | 0.1M |
| 2024-02-02 | 2,213.00 | 2,228.00 | 2,191.00 | 2,221.00 | 0.1M |
| 2024-02-01 | 2,207.00 | 2,213.00 | 2,182.00 | 2,200.00 | 0.1M |
| 2024-01-31 | 2,190.00 | 2,222.00 | 2,178.00 | 2,216.00 | 0.1M |
| 2024-01-30 | 2,175.00 | 2,197.00 | 2,175.00 | 2,188.00 | 0.1M |
| 2024-01-29 | 2,137.00 | 2,170.00 | 2,137.00 | 2,170.00 | 0.1M |
| 2024-01-26 | 2,170.00 | 2,175.00 | 2,127.00 | 2,130.00 | 0.1M |
| 2024-01-25 | 2,135.00 | 2,161.00 | 2,135.00 | 2,154.00 | 0.0M |
| 2024-01-24 | 2,149.00 | 2,149.00 | 2,118.00 | 2,120.00 | 0.1M |
| 2024-01-23 | 2,180.00 | 2,186.00 | 2,141.00 | 2,144.00 | 0.1M |
| 2024-01-22 | 2,164.00 | 2,168.00 | 2,150.00 | 2,156.00 | 0.1M |
| 2024-01-19 | 2,135.00 | 2,139.00 | 2,114.00 | 2,132.00 | 0.1M |
| 2024-01-18 | 2,085.00 | 2,123.00 | 2,085.00 | 2,115.00 | 0.1M |
| 2024-01-17 | 2,095.00 | 2,117.00 | 2,083.00 | 2,083.00 | 0.1M |
| 2024-01-16 | 2,087.00 | 2,087.00 | 2,075.00 | 2,080.00 | 0.0M |
| 2024-01-15 | 2,063.00 | 2,092.00 | 2,061.00 | 2,088.00 | 0.1M |
| 2024-01-12 | 2,085.00 | 2,093.00 | 2,052.00 | 2,058.00 | 0.1M |
| 2024-01-11 | 2,088.00 | 2,096.00 | 2,075.00 | 2,084.00 | 0.1M |
| 2024-01-10 | 2,055.00 | 2,069.00 | 2,041.00 | 2,061.00 | 0.1M |
| 2024-01-09 | 2,040.00 | 2,059.00 | 2,033.00 | 2,055.00 | 0.1M |
| 2024-01-05 | 2,039.00 | 2,050.00 | 2,025.00 | 2,037.00 | 0.1M |
| 2024-01-04 | 1,966.00 | 2,009.00 | 1,953.00 | 2,007.00 | 0.1M |