654.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 538.00 | 538.00 | 538.00 | 538.00 | 0.7K |
| 09:55 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 10:00 | 558.00 | 558.00 | 558.00 | 558.00 | 0.4K |
| 11:05 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 12:30 | 554.00 | 555.00 | 554.00 | 555.00 | 0.2K |
| 12:50 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
| 12:55 | 548.00 | 548.00 | 538.00 | 538.00 | 1.3K |
| 13:45 | 538.00 | 538.00 | 538.00 | 538.00 | 0.7K |
| 14:40 | 535.00 | 535.00 | 535.00 | 535.00 | 0.4K |
| 14:45 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 15:05 | 535.00 | 535.00 | 535.00 | 535.00 | 1.0K |
| 15:15 | 545.00 | 547.00 | 545.00 | 547.00 | 0.3K |
| 15:30 | 548.00 | 548.00 | 548.00 | 548.00 | 0.5K |