654.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 529.00 | 529.00 | 529.00 | 529.00 | 2.0K |
| 09:05 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
| 09:15 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 09:20 | 544.00 | 544.00 | 544.00 | 544.00 | 0.3K |
| 11:15 | 534.00 | 534.00 | 534.00 | 534.00 | 1.0K |
| 11:30 | 531.00 | 531.00 | 531.00 | 531.00 | 0.1K |
| 12:30 | 531.00 | 537.00 | 531.00 | 537.00 | 0.5K |
| 14:05 | 537.00 | 537.00 | 537.00 | 537.00 | 0.2K |
| 14:10 | 532.00 | 532.00 | 529.00 | 529.00 | 2.4K |
| 14:25 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 15:15 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 15:20 | 530.00 | 530.00 | 530.00 | 530.00 | 0.8K |
| 15:30 | 528.00 | 528.00 | 528.00 | 528.00 | 0.6K |