1,704.50
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,705.00 | 1,719.00 | 1,705.00 | 1,719.00 | 63.2K |
| 09:05 | 1,719.00 | 1,721.50 | 1,717.50 | 1,720.00 | 19.3K |
| 09:10 | 1,719.00 | 1,727.00 | 1,719.00 | 1,726.00 | 21.3K |
| 09:15 | 1,726.00 | 1,734.50 | 1,725.50 | 1,733.00 | 77.9K |
| 09:20 | 1,733.00 | 1,734.50 | 1,731.50 | 1,731.50 | 50.8K |
| 09:25 | 1,733.00 | 1,737.00 | 1,733.00 | 1,737.00 | 44.9K |
| 09:30 | 1,737.00 | 1,737.00 | 1,732.50 | 1,733.50 | 16.3K |
| 09:35 | 1,734.00 | 1,737.50 | 1,732.50 | 1,737.00 | 20.9K |
| 09:40 | 1,737.50 | 1,738.00 | 1,735.50 | 1,736.00 | 16.7K |
| 09:45 | 1,736.00 | 1,737.00 | 1,730.50 | 1,732.00 | 19.0K |
| 09:50 | 1,732.00 | 1,733.00 | 1,730.50 | 1,732.50 | 13.8K |
| 09:55 | 1,732.50 | 1,732.50 | 1,729.00 | 1,730.00 | 24.2K |
| 10:00 | 1,729.00 | 1,732.00 | 1,729.00 | 1,731.00 | 4.8K |
| 10:05 | 1,731.00 | 1,732.50 | 1,731.00 | 1,732.50 | 6.2K |
| 10:10 | 1,733.50 | 1,733.50 | 1,732.00 | 1,732.50 | 6.7K |
| 10:15 | 1,732.50 | 1,732.50 | 1,731.00 | 1,731.50 | 6.8K |
| 10:20 | 1,731.00 | 1,731.00 | 1,730.00 | 1,730.00 | 9.0K |
| 10:25 | 1,730.00 | 1,730.50 | 1,729.00 | 1,729.00 | 6.2K |
| 10:30 | 1,728.50 | 1,729.00 | 1,727.50 | 1,729.00 | 8.5K |
| 10:35 | 1,729.50 | 1,730.50 | 1,728.50 | 1,729.00 | 8.1K |
| 10:40 | 1,729.00 | 1,730.00 | 1,728.50 | 1,729.00 | 3.4K |
| 10:45 | 1,729.50 | 1,730.00 | 1,729.00 | 1,729.50 | 7.7K |
| 10:50 | 1,729.50 | 1,731.50 | 1,729.00 | 1,731.50 | 5.5K |
| 10:55 | 1,732.00 | 1,732.00 | 1,731.00 | 1,731.50 | 1.5K |
| 11:00 | 1,732.00 | 1,732.50 | 1,731.50 | 1,731.50 | 7.5K |
| 11:05 | 1,731.50 | 1,731.50 | 1,730.00 | 1,730.50 | 6.8K |
| 11:10 | 1,730.00 | 1,731.00 | 1,730.00 | 1,730.50 | 4.4K |
| 11:15 | 1,731.00 | 1,733.00 | 1,731.00 | 1,733.00 | 7.0K |
| 11:20 | 1,733.50 | 1,734.00 | 1,732.50 | 1,733.50 | 3.4K |
| 11:25 | 1,733.00 | 1,733.00 | 1,729.50 | 1,730.00 | 16.1K |
| 11:30 | 1,730.50 | 1,730.50 | 1,730.50 | 1,730.50 | 0.5K |
| 12:30 | 1,729.00 | 1,731.00 | 1,729.00 | 1,731.00 | 17.3K |
| 12:35 | 1,731.00 | 1,731.00 | 1,729.50 | 1,730.50 | 7.1K |
| 12:40 | 1,730.00 | 1,730.50 | 1,729.00 | 1,729.50 | 8.1K |
| 12:45 | 1,730.00 | 1,731.00 | 1,730.00 | 1,731.00 | 4.0K |
| 12:50 | 1,730.50 | 1,732.00 | 1,730.50 | 1,731.50 | 10.0K |
| 12:55 | 1,731.50 | 1,732.50 | 1,731.50 | 1,732.00 | 13.3K |
| 13:00 | 1,732.00 | 1,733.00 | 1,731.50 | 1,732.00 | 11.7K |
| 13:05 | 1,732.00 | 1,732.50 | 1,731.50 | 1,731.50 | 4.1K |
| 13:10 | 1,732.00 | 1,732.00 | 1,731.00 | 1,731.50 | 4.6K |
| 13:15 | 1,731.50 | 1,732.50 | 1,731.00 | 1,732.50 | 7.6K |
| 13:20 | 1,732.50 | 1,732.50 | 1,731.50 | 1,732.00 | 4.3K |
| 13:25 | 1,732.50 | 1,732.50 | 1,732.50 | 1,732.50 | 2.8K |
| 13:30 | 1,732.50 | 1,733.00 | 1,732.00 | 1,733.00 | 4.9K |
| 13:35 | 1,733.00 | 1,733.50 | 1,733.00 | 1,733.00 | 5.7K |
| 13:40 | 1,733.00 | 1,733.00 | 1,732.00 | 1,732.50 | 4.7K |
| 13:45 | 1,732.00 | 1,732.50 | 1,731.50 | 1,732.00 | 5.4K |
| 13:50 | 1,731.50 | 1,733.00 | 1,731.50 | 1,733.00 | 4.8K |
| 13:55 | 1,733.00 | 1,734.50 | 1,733.00 | 1,734.50 | 12.0K |
| 14:00 | 1,734.50 | 1,734.50 | 1,733.50 | 1,734.00 | 12.0K |
| 14:05 | 1,734.00 | 1,734.00 | 1,733.00 | 1,733.50 | 5.2K |
| 14:10 | 1,733.50 | 1,736.50 | 1,733.00 | 1,736.50 | 41.4K |
| 14:15 | 1,736.50 | 1,736.50 | 1,735.50 | 1,735.50 | 8.3K |
| 14:20 | 1,735.00 | 1,735.00 | 1,734.00 | 1,734.00 | 8.3K |
| 14:25 | 1,734.50 | 1,735.00 | 1,734.00 | 1,734.50 | 7.3K |
| 14:30 | 1,734.00 | 1,734.50 | 1,734.00 | 1,734.50 | 6.7K |
| 14:35 | 1,734.00 | 1,734.50 | 1,733.50 | 1,734.50 | 9.0K |
| 14:40 | 1,734.00 | 1,734.50 | 1,734.00 | 1,734.00 | 6.5K |
| 14:45 | 1,733.50 | 1,734.50 | 1,733.50 | 1,734.00 | 9.0K |
| 14:50 | 1,733.50 | 1,734.50 | 1,733.00 | 1,734.00 | 7.0K |
| 14:55 | 1,734.50 | 1,735.00 | 1,733.00 | 1,734.50 | 15.2K |
| 15:00 | 1,734.00 | 1,734.00 | 1,732.50 | 1,732.50 | 11.3K |
| 15:05 | 1,732.50 | 1,734.50 | 1,732.50 | 1,734.50 | 11.0K |
| 15:10 | 1,734.00 | 1,734.50 | 1,733.50 | 1,733.50 | 10.6K |
| 15:15 | 1,734.00 | 1,734.00 | 1,731.00 | 1,732.00 | 12.5K |
| 15:20 | 1,731.50 | 1,732.50 | 1,730.50 | 1,732.00 | 26.7K |
| 15:30 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 260.5K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 1,722.00 | 1,724.00 | 1,700.50 | 1,704.50 | 1.1M |
| 2025-09-26 | 1,719.00 | 1,727.00 | 1,709.50 | 1,721.00 | 1.3M |
| 2025-09-25 | 1,703.00 | 1,719.00 | 1,696.00 | 1,716.00 | 1.6M |
| 2025-09-24 | 1,722.50 | 1,725.00 | 1,688.00 | 1,688.00 | 1.5M |
| 2025-09-22 | 1,705.00 | 1,739.00 | 1,703.50 | 1,732.00 | 1.1M |
| 2025-09-19 | 1,720.00 | 1,731.00 | 1,693.50 | 1,702.00 | 2.7M |
| 2025-09-18 | 1,711.50 | 1,721.00 | 1,704.00 | 1,718.00 | 1.4M |
| 2025-09-17 | 1,720.00 | 1,724.50 | 1,708.00 | 1,720.00 | 1.3M |
| 2025-09-16 | 1,741.00 | 1,746.00 | 1,730.50 | 1,730.50 | 1.5M |
| 2025-09-12 | 1,743.00 | 1,760.00 | 1,742.50 | 1,756.00 | 2.1M |
| 2025-09-11 | 1,740.00 | 1,742.00 | 1,719.00 | 1,736.50 | 3.7M |
| 2025-09-10 | 1,790.50 | 1,795.00 | 1,771.00 | 1,774.50 | 1.5M |
| 2025-09-09 | 1,815.00 | 1,818.00 | 1,798.00 | 1,800.00 | 1.1M |
| 2025-09-08 | 1,829.00 | 1,836.00 | 1,815.00 | 1,815.00 | 1.0M |
| 2025-09-05 | 1,792.00 | 1,828.00 | 1,789.00 | 1,814.00 | 1.1M |
| 2025-09-04 | 1,773.50 | 1,790.50 | 1,767.00 | 1,776.00 | 1.1M |
| 2025-09-03 | 1,785.50 | 1,798.00 | 1,765.50 | 1,772.00 | 1.3M |
| 2025-09-02 | 1,786.00 | 1,806.00 | 1,784.00 | 1,789.50 | 0.8M |
| 2025-09-01 | 1,775.00 | 1,795.00 | 1,768.50 | 1,786.00 | 0.9M |
| 2025-08-29 | 1,779.00 | 1,791.00 | 1,769.50 | 1,775.00 | 0.8M |
| 2025-08-28 | 1,790.00 | 1,792.00 | 1,764.50 | 1,779.00 | 1.3M |
| 2025-08-27 | 1,807.00 | 1,808.50 | 1,795.00 | 1,795.00 | 0.7M |
| 2025-08-26 | 1,806.50 | 1,819.50 | 1,789.50 | 1,811.00 | 1.1M |
| 2025-08-25 | 1,821.50 | 1,823.50 | 1,800.00 | 1,804.50 | 1.0M |
| 2025-08-22 | 1,788.50 | 1,802.00 | 1,781.50 | 1,797.00 | 1.3M |
| 2025-08-21 | 1,760.50 | 1,793.50 | 1,757.00 | 1,778.50 | 1.5M |
| 2025-08-20 | 1,790.00 | 1,799.00 | 1,760.50 | 1,771.00 | 1.4M |
| 2025-08-19 | 1,769.50 | 1,777.00 | 1,766.00 | 1,772.00 | 1.1M |
| 2025-08-18 | 1,770.00 | 1,775.00 | 1,757.00 | 1,766.50 | 1.8M |
| 2025-08-15 | 1,724.50 | 1,763.50 | 1,724.50 | 1,748.00 | 2.8M |
| 2025-08-14 | 1,690.50 | 1,721.00 | 1,690.50 | 1,705.50 | 3.0M |
| 2025-08-13 | 1,660.00 | 1,700.00 | 1,658.50 | 1,688.50 | 3.1M |
| 2025-08-12 | 1,669.00 | 1,677.50 | 1,654.50 | 1,667.00 | 4.2M |
| 2025-08-08 | 1,916.00 | 1,946.00 | 1,670.00 | 1,670.00 | 8.5M |
| 2025-08-07 | 1,851.50 | 1,879.00 | 1,847.00 | 1,876.00 | 1.4M |
| 2025-08-06 | 1,875.00 | 1,887.50 | 1,868.00 | 1,870.00 | 0.9M |
| 2025-08-05 | 1,882.00 | 1,883.00 | 1,861.00 | 1,863.00 | 1.0M |
| 2025-08-04 | 1,850.00 | 1,872.50 | 1,841.00 | 1,870.00 | 1.0M |
| 2025-08-01 | 1,897.00 | 1,907.50 | 1,884.00 | 1,884.00 | 0.9M |
| 2025-07-31 | 1,854.50 | 1,880.00 | 1,854.00 | 1,878.50 | 0.9M |
| 2025-07-30 | 1,855.50 | 1,868.50 | 1,851.50 | 1,862.00 | 0.8M |
| 2025-07-29 | 1,875.00 | 1,878.50 | 1,849.00 | 1,862.00 | 1.0M |
| 2025-07-28 | 1,879.50 | 1,899.50 | 1,865.00 | 1,896.00 | 0.8M |
| 2025-07-25 | 1,893.50 | 1,893.50 | 1,871.00 | 1,883.50 | 0.8M |
| 2025-07-24 | 1,910.00 | 1,926.00 | 1,899.00 | 1,913.00 | 0.8M |
| 2025-07-23 | 1,862.50 | 1,907.00 | 1,860.50 | 1,899.00 | 1.4M |
| 2025-07-22 | 1,840.00 | 1,867.50 | 1,832.00 | 1,843.50 | 0.7M |
| 2025-07-18 | 1,863.50 | 1,864.00 | 1,846.50 | 1,847.00 | 0.9M |
| 2025-07-17 | 1,826.00 | 1,853.50 | 1,824.50 | 1,852.00 | 0.7M |
| 2025-07-16 | 1,830.50 | 1,845.50 | 1,828.00 | 1,835.00 | 0.9M |
| 2025-07-15 | 1,844.50 | 1,845.00 | 1,826.00 | 1,830.50 | 0.7M |
| 2025-07-14 | 1,833.00 | 1,844.50 | 1,823.50 | 1,839.00 | 0.8M |
| 2025-07-11 | 1,844.00 | 1,853.50 | 1,833.00 | 1,837.50 | 1.2M |
| 2025-07-10 | 1,832.50 | 1,840.00 | 1,825.50 | 1,839.00 | 0.8M |
| 2025-07-09 | 1,834.50 | 1,854.50 | 1,833.00 | 1,843.50 | 1.0M |
| 2025-07-08 | 1,810.50 | 1,834.50 | 1,810.00 | 1,832.50 | 1.3M |
| 2025-07-07 | 1,828.00 | 1,832.50 | 1,815.00 | 1,815.00 | 0.7M |
| 2025-07-04 | 1,847.50 | 1,855.00 | 1,832.00 | 1,834.50 | 0.7M |
| 2025-07-03 | 1,830.00 | 1,851.50 | 1,816.50 | 1,851.50 | 1.3M |
| 2025-07-02 | 1,808.50 | 1,828.50 | 1,799.50 | 1,825.00 | 1.3M |
| 2025-07-01 | 1,824.00 | 1,837.00 | 1,806.00 | 1,813.50 | 1.1M |
| 2025-06-30 | 1,839.00 | 1,862.50 | 1,835.00 | 1,835.00 | 1.2M |
| 2025-06-27 | 1,834.00 | 1,834.00 | 1,812.50 | 1,833.00 | 1.5M |
| 2025-06-26 | 1,808.50 | 1,846.50 | 1,808.00 | 1,844.00 | 1.6M |
| 2025-06-25 | 1,817.00 | 1,841.50 | 1,805.50 | 1,819.50 | 1.0M |
| 2025-06-24 | 1,817.00 | 1,832.00 | 1,812.00 | 1,812.50 | 0.8M |
| 2025-06-23 | 1,804.00 | 1,805.50 | 1,786.50 | 1,793.50 | 1.0M |
| 2025-06-20 | 1,824.00 | 1,829.00 | 1,813.00 | 1,817.00 | 1.5M |
| 2025-06-19 | 1,824.00 | 1,827.00 | 1,798.00 | 1,810.50 | 1.0M |
| 2025-06-18 | 1,803.00 | 1,826.00 | 1,801.50 | 1,823.50 | 1.0M |
| 2025-06-17 | 1,802.50 | 1,819.00 | 1,802.50 | 1,816.50 | 0.6M |
| 2025-06-16 | 1,801.00 | 1,809.00 | 1,789.00 | 1,799.00 | 0.8M |
| 2025-06-13 | 1,828.00 | 1,831.00 | 1,790.50 | 1,793.50 | 1.6M |
| 2025-06-12 | 1,833.00 | 1,838.50 | 1,821.50 | 1,830.50 | 1.3M |
| 2025-06-11 | 1,820.00 | 1,838.00 | 1,817.00 | 1,835.00 | 1.1M |
| 2025-06-10 | 1,807.00 | 1,818.50 | 1,796.00 | 1,804.50 | 1.0M |
| 2025-06-09 | 1,813.50 | 1,817.00 | 1,793.00 | 1,797.50 | 0.7M |
| 2025-06-06 | 1,808.50 | 1,815.50 | 1,797.50 | 1,805.00 | 0.9M |
| 2025-06-05 | 1,803.50 | 1,813.50 | 1,802.00 | 1,808.00 | 0.9M |
| 2025-06-04 | 1,816.50 | 1,819.50 | 1,802.50 | 1,802.50 | 1.0M |
| 2025-06-03 | 1,817.00 | 1,819.50 | 1,798.00 | 1,801.00 | 0.9M |
| 2025-06-02 | 1,825.00 | 1,827.50 | 1,803.00 | 1,820.00 | 1.2M |
| 2025-05-30 | 1,805.00 | 1,841.50 | 1,805.00 | 1,835.00 | 2.1M |
| 2025-05-29 | 1,790.00 | 1,818.50 | 1,786.50 | 1,816.50 | 1.1M |
| 2025-05-28 | 1,811.50 | 1,816.00 | 1,788.00 | 1,791.00 | 0.9M |
| 2025-05-27 | 1,783.00 | 1,796.50 | 1,775.50 | 1,793.00 | 1.0M |
| 2025-05-26 | 1,798.00 | 1,810.00 | 1,774.00 | 1,774.50 | 1.3M |
| 2025-05-23 | 1,776.50 | 1,797.50 | 1,760.50 | 1,790.00 | 1.4M |
| 2025-05-22 | 1,770.00 | 1,782.50 | 1,756.00 | 1,772.00 | 1.1M |
| 2025-05-21 | 1,782.00 | 1,787.50 | 1,758.50 | 1,778.00 | 1.3M |
| 2025-05-20 | 1,815.50 | 1,820.00 | 1,782.50 | 1,789.00 | 2.2M |
| 2025-05-19 | 1,797.00 | 1,828.50 | 1,787.00 | 1,816.50 | 1.9M |
| 2025-05-16 | 1,806.50 | 1,815.50 | 1,768.00 | 1,793.00 | 2.3M |
| 2025-05-15 | 1,745.00 | 1,834.50 | 1,740.00 | 1,814.00 | 3.8M |
| 2025-05-14 | 1,741.50 | 1,847.00 | 1,696.00 | 1,753.50 | 4.7M |
| 2025-05-13 | 1,749.00 | 1,750.00 | 1,735.00 | 1,737.50 | 1.6M |
| 2025-05-12 | 1,718.50 | 1,724.50 | 1,703.00 | 1,721.00 | 1.7M |
| 2025-05-09 | 1,721.50 | 1,724.50 | 1,700.00 | 1,711.00 | 1.8M |
| 2025-05-08 | 1,660.00 | 1,681.50 | 1,657.50 | 1,681.50 | 1.3M |
| 2025-05-07 | 1,671.50 | 1,677.00 | 1,657.00 | 1,672.00 | 1.4M |
| 2025-05-02 | 1,665.50 | 1,685.50 | 1,656.50 | 1,678.00 | 1.3M |
| 2025-05-01 | 1,649.00 | 1,664.50 | 1,641.50 | 1,661.00 | 1.3M |
| 2025-04-30 | 1,655.00 | 1,671.50 | 1,649.50 | 1,663.50 | 1.2M |
| 2025-04-28 | 1,664.50 | 1,672.00 | 1,655.50 | 1,658.50 | 1.0M |
| 2025-04-25 | 1,675.00 | 1,682.50 | 1,657.00 | 1,664.50 | 1.3M |
| 2025-04-24 | 1,659.50 | 1,682.00 | 1,652.00 | 1,661.00 | 1.3M |
| 2025-04-23 | 1,652.50 | 1,652.50 | 1,625.00 | 1,636.00 | 0.9M |
| 2025-04-22 | 1,595.00 | 1,610.00 | 1,595.00 | 1,599.00 | 0.8M |
| 2025-04-21 | 1,633.00 | 1,635.50 | 1,592.50 | 1,598.00 | 1.0M |
| 2025-04-18 | 1,635.50 | 1,649.00 | 1,624.50 | 1,643.50 | 0.7M |
| 2025-04-17 | 1,600.00 | 1,624.00 | 1,599.00 | 1,617.00 | 0.8M |
| 2025-04-16 | 1,632.50 | 1,633.50 | 1,583.50 | 1,597.50 | 1.0M |
| 2025-04-15 | 1,640.00 | 1,648.50 | 1,625.50 | 1,628.00 | 1.3M |
| 2025-04-14 | 1,657.00 | 1,670.00 | 1,641.50 | 1,642.50 | 1.0M |
| 2025-04-11 | 1,590.50 | 1,656.50 | 1,583.00 | 1,644.00 | 1.8M |
| 2025-04-10 | 1,717.00 | 1,717.00 | 1,664.50 | 1,704.00 | 1.7M |
| 2025-04-09 | 1,542.50 | 1,572.00 | 1,516.00 | 1,557.00 | 1.5M |
| 2025-04-08 | 1,555.00 | 1,611.50 | 1,555.00 | 1,604.50 | 1.5M |
| 2025-04-07 | 1,500.00 | 1,529.00 | 1,466.00 | 1,506.50 | 1.9M |
| 2025-04-04 | 1,690.50 | 1,705.50 | 1,605.50 | 1,652.00 | 1.9M |
| 2025-04-03 | 1,749.00 | 1,767.50 | 1,742.00 | 1,759.00 | 1.4M |
| 2025-04-02 | 1,842.00 | 1,847.50 | 1,817.00 | 1,828.50 | 0.8M |
| 2025-04-01 | 1,856.50 | 1,865.00 | 1,832.50 | 1,836.00 | 1.0M |
| 2025-03-31 | 1,865.50 | 1,869.50 | 1,831.00 | 1,832.50 | 1.5M |
| 2025-03-28 | 1,920.00 | 1,926.50 | 1,893.00 | 1,904.50 | 1.0M |
| 2025-03-27 | 1,913.00 | 1,930.00 | 1,902.50 | 1,920.00 | 1.0M |
| 2025-03-26 | 1,922.00 | 1,937.00 | 1,912.50 | 1,926.00 | 1.1M |
| 2025-03-25 | 1,914.00 | 1,925.00 | 1,903.00 | 1,911.00 | 0.8M |
| 2025-03-24 | 1,894.00 | 1,915.50 | 1,892.00 | 1,905.50 | 1.0M |
| 2025-03-21 | 1,847.50 | 1,909.00 | 1,845.00 | 1,884.50 | 2.7M |
| 2025-03-19 | 1,915.00 | 1,941.00 | 1,915.00 | 1,927.50 | 1.4M |
| 2025-03-18 | 1,931.50 | 1,939.00 | 1,919.00 | 1,934.50 | 1.5M |
| 2025-03-17 | 1,922.00 | 1,941.50 | 1,921.50 | 1,929.50 | 1.0M |
| 2025-03-14 | 1,874.50 | 1,930.00 | 1,874.50 | 1,927.00 | 1.7M |
| 2025-03-13 | 1,923.50 | 1,928.50 | 1,889.50 | 1,904.00 | 1.2M |
| 2025-03-12 | 1,890.00 | 1,910.00 | 1,884.00 | 1,909.00 | 1.2M |
| 2025-03-11 | 1,901.00 | 1,902.00 | 1,862.00 | 1,899.00 | 1.2M |
| 2025-03-10 | 1,941.00 | 1,947.00 | 1,910.00 | 1,912.50 | 1.2M |
| 2025-03-07 | 1,905.00 | 1,930.00 | 1,888.00 | 1,930.00 | 1.4M |
| 2025-03-06 | 1,923.50 | 1,937.50 | 1,895.50 | 1,916.00 | 1.8M |
| 2025-03-05 | 1,869.00 | 1,890.50 | 1,852.00 | 1,890.50 | 1.7M |
| 2025-03-04 | 1,880.00 | 1,892.50 | 1,844.00 | 1,861.00 | 1.4M |
| 2025-03-03 | 1,905.00 | 1,909.00 | 1,879.00 | 1,887.50 | 1.0M |
| 2025-02-28 | 1,880.00 | 1,895.00 | 1,866.50 | 1,876.50 | 2.3M |
| 2025-02-27 | 1,899.00 | 1,927.50 | 1,886.00 | 1,908.50 | 2.2M |
| 2025-02-26 | 1,865.00 | 1,874.00 | 1,831.00 | 1,859.00 | 1.4M |
| 2025-02-25 | 1,820.00 | 1,880.50 | 1,813.50 | 1,873.00 | 1.4M |
| 2025-02-21 | 1,857.00 | 1,869.50 | 1,841.00 | 1,854.00 | 2.1M |
| 2025-02-20 | 1,870.00 | 1,870.50 | 1,842.50 | 1,867.00 | 2.3M |
| 2025-02-19 | 1,905.50 | 1,906.00 | 1,875.00 | 1,896.00 | 1.6M |
| 2025-02-18 | 1,914.00 | 1,921.00 | 1,894.50 | 1,909.00 | 1.6M |
| 2025-02-17 | 1,984.50 | 1,991.00 | 1,915.00 | 1,915.00 | 2.0M |
| 2025-02-14 | 1,915.00 | 1,950.00 | 1,888.50 | 1,931.50 | 3.3M |
| 2025-02-13 | 1,873.50 | 1,914.50 | 1,853.50 | 1,914.50 | 4.2M |
| 2025-02-12 | 2,210.50 | 2,235.50 | 1,865.00 | 1,865.50 | 8.5M |
| 2025-02-10 | 2,165.00 | 2,204.00 | 2,147.00 | 2,193.50 | 1.2M |
| 2025-02-07 | 2,199.50 | 2,203.00 | 2,173.00 | 2,189.50 | 0.9M |
| 2025-02-06 | 2,187.00 | 2,231.00 | 2,186.50 | 2,205.00 | 0.9M |
| 2025-02-05 | 2,183.50 | 2,202.50 | 2,168.00 | 2,186.00 | 1.1M |
| 2025-02-04 | 2,192.50 | 2,211.50 | 2,162.50 | 2,179.00 | 1.0M |
| 2025-02-03 | 2,245.50 | 2,247.00 | 2,161.00 | 2,175.50 | 1.6M |
| 2025-01-31 | 2,282.50 | 2,290.50 | 2,271.00 | 2,283.00 | 1.4M |
| 2025-01-30 | 2,310.00 | 2,316.50 | 2,283.50 | 2,290.00 | 1.3M |
| 2025-01-29 | 2,304.50 | 2,334.50 | 2,297.00 | 2,327.00 | 0.8M |
| 2025-01-28 | 2,318.50 | 2,328.50 | 2,293.00 | 2,304.00 | 0.9M |
| 2025-01-27 | 2,370.50 | 2,371.50 | 2,335.00 | 2,339.50 | 1.0M |
| 2025-01-24 | 2,354.50 | 2,363.50 | 2,332.00 | 2,354.00 | 1.7M |
| 2025-01-23 | 2,320.00 | 2,349.00 | 2,308.00 | 2,343.50 | 1.2M |
| 2025-01-22 | 2,274.00 | 2,313.50 | 2,268.50 | 2,311.50 | 1.2M |
| 2025-01-21 | 2,279.00 | 2,280.50 | 2,250.50 | 2,264.50 | 0.9M |
| 2025-01-20 | 2,278.00 | 2,308.00 | 2,266.50 | 2,279.00 | 1.2M |
| 2025-01-17 | 2,262.00 | 2,267.00 | 2,225.00 | 2,253.00 | 1.8M |
| 2025-01-16 | 2,250.00 | 2,294.00 | 2,230.00 | 2,264.50 | 1.8M |
| 2025-01-15 | 2,221.00 | 2,243.00 | 2,215.00 | 2,233.00 | 1.5M |
| 2025-01-14 | 2,269.00 | 2,278.00 | 2,193.50 | 2,220.50 | 1.5M |
| 2025-01-10 | 2,251.00 | 2,278.50 | 2,222.00 | 2,270.00 | 1.6M |
| 2025-01-09 | 2,260.50 | 2,282.50 | 2,234.50 | 2,245.00 | 1.4M |
| 2025-01-08 | 2,251.00 | 2,277.00 | 2,245.50 | 2,251.00 | 1.4M |
| 2025-01-07 | 2,271.50 | 2,282.50 | 2,249.00 | 2,267.50 | 1.2M |
| 2025-01-06 | 2,300.00 | 2,319.00 | 2,261.50 | 2,268.00 | 1.4M |