Kumulus Vape (ALVAP)

ALVAP
🏛️ Francia →
3.90
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 8.00 8.00 7.86 7.86 0.0M
2023-12-28 7.94 8.04 7.94 8.00 0.0M
2023-12-27 8.02 8.02 7.98 7.98 0.0M
2023-12-22 8.38 8.44 8.02 8.36 0.0M
2023-12-21 8.40 8.40 7.78 8.38 0.0M
2023-12-20 8.38 8.48 7.86 8.48 0.0M
2023-12-19 7.82 8.36 7.82 8.36 0.0M
2023-12-18 7.52 7.98 7.52 7.82 0.0M
2023-12-15 7.20 7.62 6.82 7.52 0.0M
2023-12-14 7.10 7.18 7.02 7.02 0.0M
2023-12-13 6.92 7.10 6.72 7.10 0.0M
2023-12-12 6.92 6.92 6.90 6.90 0.0M
2023-12-11 6.92 6.92 6.90 6.90 0.0M
2023-12-08 7.08 7.08 6.90 6.90 0.0M
2023-12-07 7.10 7.10 7.10 7.10 0.0M
2023-12-06 7.02 7.16 7.00 7.16 0.0M
2023-12-05 7.14 7.14 7.00 7.00 0.0M
2023-12-04 7.02 7.16 6.90 7.16 0.0M
2023-12-01 6.90 7.02 6.70 7.00 0.0M
2023-11-30 6.96 6.96 6.70 6.90 0.0M
2023-11-29 7.08 7.08 6.98 6.98 0.0M
2023-11-28 7.04 7.04 7.00 7.00 0.0M
2023-11-27 7.00 7.12 7.00 7.08 0.0M
2023-11-24 7.16 7.16 7.00 7.00 0.0M
2023-11-23 7.16 7.16 7.16 7.16 0.0M
2023-11-22 7.00 7.18 7.00 7.18 0.0M
2023-11-21 7.12 7.26 7.00 7.14 0.0M
2023-11-20 7.20 7.34 7.00 7.30 0.0M
2023-11-17 7.00 7.10 7.00 7.10 0.0M
2023-11-16 7.00 7.06 7.00 7.06 0.0M
2023-11-15 7.02 7.04 6.90 7.04 0.0M
2023-11-14 7.04 7.04 6.90 7.04 0.0M
2023-11-13 6.94 7.04 6.94 7.04 0.0M
2023-11-10 7.06 7.06 7.06 7.06 0.0M
2023-11-09 7.06 7.06 7.06 7.06 0.0M
2023-11-08 7.06 7.06 7.00 7.06 0.0M
2023-11-07 6.78 7.10 6.78 7.06 0.0M
2023-11-06 6.62 6.88 6.50 6.50 0.1M
2023-11-03 6.80 6.82 6.40 6.72 0.0M
2023-11-02 6.98 7.36 6.82 7.10 0.0M
2023-11-01 6.98 7.00 6.88 7.00 0.0M
2023-10-31 6.92 7.10 6.90 7.00 0.0M
2023-10-30 7.00 7.00 6.90 6.90 0.0M
2023-10-27 7.02 7.36 7.00 7.00 0.0M
2023-10-26 7.00 7.34 7.00 7.00 0.0M
2023-10-25 7.30 7.40 7.00 7.10 0.0M
2023-10-24 7.02 7.30 7.02 7.30 0.0M
2023-10-23 6.98 7.44 6.90 7.00 0.0M
2023-10-20 6.98 7.02 6.98 7.00 0.0M
2023-10-19 7.20 7.20 6.98 6.98 0.0M
2023-10-18 7.40 7.46 7.20 7.20 0.0M
2023-10-17 7.62 7.62 7.20 7.40 0.0M
2023-10-16 7.48 7.90 7.32 7.64 0.0M
2023-10-13 7.50 7.50 7.38 7.50 0.0M
2023-10-12 7.60 7.98 7.50 7.50 0.0M
2023-10-11 8.04 8.08 7.60 7.72 0.0M
2023-10-10 7.80 8.04 7.68 8.04 0.0M
2023-10-09 7.80 7.80 7.80 7.80 0.0M
2023-10-06 7.90 7.90 7.80 7.80 0.0M
2023-10-05 7.88 8.12 7.70 7.90 0.0M
2023-10-04 7.88 8.12 7.80 7.90 0.0M
2023-10-03 7.88 7.88 7.86 7.86 0.0M
2023-10-02 8.10 8.10 7.86 8.08 0.0M
2023-09-29 8.10 8.20 8.10 8.20 0.0M
2023-09-28 8.42 8.42 7.82 8.12 0.0M
2023-09-27 8.44 8.44 7.80 8.42 0.0M
2023-09-26 8.90 8.90 8.42 8.42 0.0M
2023-09-25 8.90 8.94 8.70 8.70 0.0M
2023-09-22 8.70 8.90 8.56 8.90 0.0M
2023-09-21 8.74 8.80 8.58 8.70 0.0M
2023-09-20 8.62 8.78 8.50 8.78 0.0M
2023-09-19 8.52 8.60 8.52 8.60 0.0M
2023-09-18 8.66 8.70 8.52 8.52 0.0M
2023-09-15 8.56 8.80 8.06 8.66 0.0M
2023-09-14 8.66 8.66 7.88 8.26 0.0M
2023-09-13 8.20 8.80 8.04 8.66 0.0M
2023-09-12 7.92 8.48 7.92 8.48 0.0M
2023-09-11 7.90 7.90 7.90 7.90 0.0M
2023-09-08 8.06 8.06 8.06 8.06 0.0M
2023-09-07 7.92 8.06 7.90 8.06 0.0M
2023-09-06 7.96 8.14 7.90 7.90 0.0M
2023-09-05 7.96 8.00 7.70 7.96 0.0M
2023-09-04 7.98 7.98 7.54 7.96 0.0M
2023-09-01 8.20 8.20 7.78 8.20 0.0M
2023-08-31 7.70 8.20 7.62 8.20 0.0M
2023-08-30 7.10 7.16 6.82 7.00 0.0M
2023-08-29 6.92 7.16 6.92 7.16 0.0M
2023-08-28 6.98 7.00 6.78 7.00 0.0M
2023-08-25 6.98 7.10 6.72 7.02 0.0M
2023-08-24 7.06 7.06 6.62 7.00 0.0M
2023-08-23 7.00 7.02 6.56 6.78 0.0M
2023-08-22 7.14 7.18 6.98 7.18 0.0M
2023-08-21 7.50 7.50 7.24 7.48 0.0M
2023-08-18 7.52 7.52 7.22 7.52 0.0M
2023-08-17 7.58 7.58 7.40 7.54 0.0M
2023-08-16 7.76 7.76 7.50 7.60 0.0M
2023-08-15 7.78 7.78 7.66 7.76 0.0M
2023-08-14 7.82 7.82 7.60 7.80 0.0M
2023-08-11 7.82 7.82 7.82 7.82 0.0M
2023-08-10 7.96 7.96 7.56 7.82 0.0M
2023-08-09 8.04 8.04 7.68 8.00 0.0M
2023-08-08 8.04 8.04 7.70 8.04 0.0M
2023-08-07 8.08 8.08 7.86 8.06 0.0M
2023-08-04 8.06 8.06 8.04 8.04 0.0M
2023-08-03 8.06 8.06 7.82 8.04 0.0M
2023-08-02 8.12 8.12 7.86 8.10 0.0M
2023-08-01 8.00 8.10 7.86 8.10 0.0M
2023-07-31 8.04 8.04 7.84 7.98 0.0M
2023-07-28 8.08 8.08 7.90 8.08 0.0M
2023-07-27 8.00 8.12 7.90 8.12 0.0M
2023-07-26 7.88 8.14 7.88 8.14 0.0M
2023-07-25 8.14 8.14 7.90 8.04 0.0M
2023-07-24 8.16 8.16 7.98 8.14 0.0M
2023-07-21 8.00 8.30 7.94 8.28 0.0M
2023-07-20 8.44 8.48 8.30 8.30 0.0M
2023-07-19 8.40 8.50 8.30 8.46 0.0M
2023-07-18 8.46 8.50 8.46 8.50 0.0M
2023-07-17 8.50 8.50 8.48 8.48 0.0M
2023-07-14 8.46 8.48 8.46 8.48 0.0M
2023-07-13 8.48 8.48 8.36 8.48 0.0M
2023-07-12 8.50 8.50 8.48 8.50 0.0M
2023-07-11 8.28 8.40 8.12 8.40 0.0M
2023-07-10 7.82 8.30 7.82 8.30 0.0M
2023-07-07 7.96 7.96 7.60 7.90 0.0M
2023-07-06 7.88 7.98 7.60 7.98 0.0M
2023-07-05 8.10 8.10 7.76 8.08 0.0M
2023-07-04 7.80 8.06 7.80 7.98 0.0M
2023-07-03 7.70 7.80 7.70 7.80 0.0M
2023-06-30 8.00 8.00 8.00 8.00 0.0M
2023-06-29 7.98 8.00 7.80 7.94 0.0M
2023-06-28 8.20 8.20 8.00 8.00 0.0M
2023-06-27 8.00 8.02 7.80 7.88 0.0M
2023-06-26 8.42 8.42 8.00 8.22 0.0M
2023-06-23 8.44 8.50 7.82 8.44 0.0M
2023-06-22 8.48 8.48 8.48 8.48 0.0M
2023-06-21 8.50 8.52 8.40 8.50 0.0M
2023-06-20 8.42 8.52 8.30 8.52 0.0M
2023-06-19 8.60 8.60 8.30 8.42 0.0M
2023-06-16 8.64 8.64 8.46 8.64 0.0M
2023-06-15 8.54 8.66 8.36 8.66 0.0M
2023-06-14 8.66 8.66 8.66 8.66 0.0M
2023-06-13 8.66 8.66 8.66 8.66 0.0M
2023-06-12 8.66 8.80 8.36 8.68 0.0M
2023-06-09 8.66 8.74 8.40 8.68 0.0M
2023-06-08 8.72 8.72 8.40 8.56 0.0M
2023-06-07 8.84 8.84 8.48 8.82 0.0M
2023-06-06 8.86 8.86 8.52 8.86 0.0M
2023-06-05 8.88 8.88 8.56 8.86 0.0M
2023-06-02 8.94 8.94 8.54 8.88 0.0M
2023-06-01 9.08 9.08 8.74 8.98 0.0M
2023-05-31 9.20 9.20 8.80 9.10 0.0M
2023-05-30 9.48 9.56 8.88 9.20 0.0M
2023-05-29 8.92 9.58 8.90 9.48 0.0M
2023-05-26 8.96 8.96 8.50 8.88 0.0M
2023-05-25 9.18 9.18 8.66 8.96 0.0M
2023-05-24 9.22 9.24 8.82 9.24 0.0M
2023-05-23 9.12 9.26 8.80 9.26 0.0M
2023-05-22 9.36 9.36 8.62 9.12 0.0M
2023-05-19 9.34 9.34 9.10 9.30 0.0M
2023-05-18 9.34 9.34 9.34 9.34 0.0M
2023-05-17 9.34 9.34 9.34 9.34 0.0M
2023-05-16 9.34 9.36 9.24 9.34 0.0M
2023-05-15 9.36 9.36 9.10 9.34 0.0M
2023-05-12 9.38 9.38 9.14 9.36 0.0M
2023-05-11 9.48 9.60 9.32 9.46 0.0M
2023-05-10 9.80 9.80 9.40 9.50 0.0M
2023-05-09 9.98 9.98 9.50 9.80 0.0M
2023-05-08 9.96 9.98 9.92 9.98 0.0M
2023-05-05 9.86 9.96 9.80 9.96 0.0M
2023-05-04 10.00 10.00 9.82 9.86 0.0M
2023-05-03 9.92 9.98 9.90 9.96 0.0M
2023-05-02 9.88 9.92 9.82 9.92 0.0M
2023-04-28 9.86 10.00 9.70 9.98 0.0M
2023-04-27 9.92 9.92 9.74 9.86 0.0M
2023-04-26 9.70 10.00 9.70 9.92 0.0M
2023-04-25 10.05 10.05 9.72 10.00 0.0M
2023-04-24 9.98 10.00 9.82 10.00 0.0M
2023-04-21 10.05 10.05 9.82 9.98 0.0M
2023-04-20 10.15 10.15 10.05 10.05 0.0M
2023-04-19 10.05 10.20 9.90 10.20 0.0M
2023-04-18 10.25 10.45 10.10 10.25 0.0M
2023-04-17 10.65 10.70 10.10 10.30 0.0M
2023-04-14 10.00 10.50 10.00 10.50 0.0M
2023-04-13 9.52 10.00 9.48 10.00 0.0M
2023-04-12 9.48 9.48 9.10 9.32 0.0M
2023-04-11 9.62 9.62 9.30 9.48 0.0M
2023-04-06 9.64 9.66 9.46 9.66 0.0M
2023-04-05 9.64 9.68 9.64 9.64 0.0M
2023-04-04 9.72 9.72 9.44 9.64 0.0M
2023-04-03 9.76 9.76 9.44 9.74 0.0M
2023-03-31 9.50 9.76 9.42 9.76 0.0M
2023-03-30 9.80 9.80 9.42 9.50 0.0M
2023-03-29 9.82 9.82 9.60 9.78 0.0M
2023-03-28 9.82 9.82 9.70 9.82 0.0M
2023-03-27 9.86 9.86 9.86 9.86 0.0M
2023-03-24 9.84 9.84 9.62 9.82 0.0M
2023-03-23 9.62 9.84 9.62 9.84 0.0M
2023-03-22 9.84 9.84 9.62 9.84 0.0M
2023-03-21 9.60 9.86 9.60 9.86 0.0M
2023-03-20 9.66 9.90 9.66 9.90 0.0M
2023-03-17 9.60 9.90 9.60 9.66 0.0M
2023-03-16 9.62 9.90 9.62 9.90 0.0M
2023-03-15 10.00 10.00 9.60 9.60 0.0M
2023-03-14 9.70 9.82 9.70 9.80 0.0M
2023-03-13 10.10 10.10 9.72 9.96 0.0M
2023-03-10 9.92 10.15 9.84 10.15 0.0M
2023-03-09 10.15 10.15 10.15 10.15 0.0M
2023-03-08 10.20 10.20 9.80 10.20 0.0M
2023-03-07 10.20 10.25 10.00 10.25 0.0M
2023-03-06 10.25 10.25 10.00 10.25 0.0M
2023-03-03 10.20 10.30 10.00 10.30 0.0M
2023-03-02 10.25 10.35 10.05 10.20 0.0M
2023-03-01 10.30 10.30 10.20 10.25 0.0M
2023-02-28 10.30 10.30 10.05 10.30 0.0M
2023-02-27 10.35 10.35 10.15 10.30 0.0M
2023-02-24 10.35 10.40 10.15 10.40 0.0M
2023-02-23 10.25 10.40 10.05 10.40 0.0M
2023-02-22 10.30 10.30 10.05 10.30 0.0M
2023-02-21 10.25 10.30 10.15 10.30 0.0M
2023-02-20 10.35 10.35 10.10 10.30 0.0M
2023-02-17 10.20 10.45 10.05 10.40 0.0M
2023-02-16 10.65 10.80 10.20 10.50 0.0M
2023-02-15 10.80 10.80 10.55 10.65 0.0M
2023-02-14 10.65 10.80 10.40 10.80 0.0M
2023-02-13 10.80 10.85 10.45 10.75 0.0M
2023-02-10 10.30 10.80 9.94 10.80 0.0M
2023-02-09 9.86 10.00 9.72 10.00 0.0M
2023-02-08 9.98 9.98 9.68 9.88 0.0M
2023-02-07 10.25 10.25 9.62 9.72 0.0M
2023-02-06 10.20 10.25 9.94 10.20 0.0M
2023-02-03 10.05 10.20 9.88 10.20 0.0M
2023-02-02 10.10 10.25 9.84 10.05 0.0M
2023-02-01 10.85 10.85 9.78 10.10 0.0M
2023-01-31 10.90 10.90 10.40 10.80 0.0M
2023-01-30 10.95 10.95 10.35 10.75 0.0M
2023-01-27 10.75 10.90 10.40 10.90 0.0M
2023-01-26 10.75 10.80 10.15 10.75 0.0M
2023-01-25 10.25 10.80 10.25 10.80 0.0M
2023-01-24 10.20 10.25 10.20 10.25 0.0M
2023-01-23 10.25 10.25 10.25 10.25 0.0M
2023-01-20 10.20 10.25 9.92 10.25 0.1M
2023-01-19 10.45 10.60 9.96 10.20 0.0M
2023-01-18 10.40 10.40 10.00 10.40 0.0M
2023-01-17 10.35 10.50 10.15 10.40 0.0M
2023-01-16 10.80 10.80 10.15 10.25 0.0M
2023-01-13 10.10 10.10 9.80 10.00 0.0M
2023-01-12 9.90 9.98 9.82 9.98 0.0M
2023-01-11 9.56 10.00 9.56 10.00 0.0M
2023-01-10 9.54 9.54 9.52 9.52 0.0M
2023-01-09 9.78 9.78 9.54 9.54 0.0M
2023-01-06 9.84 9.84 9.60 9.78 0.0M
2023-01-05 9.94 10.10 9.66 9.84 0.0M
2023-01-04 9.92 9.94 9.92 9.94 0.0M
2023-01-03 9.60 9.94 9.60 9.94 0.0M
2023-01-02 9.88 9.90 9.88 9.88 0.0M