Kuberan Global Edu Solutions (KUBM)

KUBM
🏛️ India →
44.82
Última Actualización: 2025-09-19
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-10 13.50 13.50 13.50 13.50 0.0M
2021-10-22 14.00 14.00 14.00 14.00 0.0M
2021-09-27 14.50 14.50 14.50 14.50 0.0M
2021-09-13 15.50 15.50 15.50 15.50 0.0M
2021-08-12 16.00 16.00 16.00 16.00 0.0M
2021-08-09 17.00 17.00 16.50 16.50 0.0M
2021-08-05 17.00 17.40 17.00 17.40 0.0M
2021-07-16 17.95 17.95 17.95 17.95 0.0M
2021-07-13 17.40 17.40 17.40 17.40 0.0M
2021-07-09 17.00 17.00 17.00 17.00 0.0M
2021-07-05 17.00 17.00 17.00 17.00 0.0M
2021-06-29 17.90 17.90 17.90 17.90 0.0M
2021-06-17 18.90 18.90 18.90 18.90 0.0M
2021-06-14 16.50 19.90 16.50 19.90 0.0M
2021-06-11 20.15 20.15 20.15 20.15 0.0M
2021-06-08 19.60 19.60 19.60 19.60 0.0M
2021-06-04 17.50 18.00 17.50 18.00 0.0M
2021-06-02 18.50 18.50 18.50 18.50 0.0M
2021-05-24 18.50 18.50 18.50 18.50 0.0M
2021-05-20 20.25 20.50 20.00 20.00 0.0M
2021-05-18 23.25 23.25 22.50 22.95 0.0M
2021-05-17 22.60 22.60 22.50 22.50 0.0M
2021-05-14 22.65 22.65 22.60 22.60 0.0M
2021-05-12 21.75 22.70 21.75 22.60 0.0M
2021-05-11 22.75 22.75 22.60 22.60 0.1M
2021-05-10 22.90 23.75 22.70 23.25 0.0M
2021-05-07 23.00 23.50 22.90 22.90 0.0M
2021-05-06 21.90 23.05 21.90 23.05 0.0M
2021-05-05 21.00 22.05 20.20 22.05 0.1M