KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ Austria →
2,160.76
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:55 1,995.60 1,995.92 1,994.26 1,995.88 0.0K
09:00 1,996.06 2,012.57 1,995.13 2,007.73 0.0K
09:05 2,007.79 2,009.37 2,002.31 2,004.20 0.0K
09:10 2,004.02 2,004.96 2,003.70 2,004.21 0.0K
09:15 2,004.19 2,005.50 2,004.03 2,004.50 0.0K
09:20 2,004.50 2,005.49 2,002.12 2,004.75 0.0K
09:25 2,004.52 2,005.18 2,003.94 2,005.03 0.0K
09:30 2,002.64 2,005.59 2,002.11 2,004.77 0.0K
09:35 2,004.77 2,004.77 2,002.97 2,003.09 0.0K
09:40 2,001.62 2,002.12 2,000.52 2,002.11 0.0K
09:45 2,002.11 2,002.11 1,999.69 2,001.53 0.0K
09:50 2,000.80 2,002.95 2,000.10 2,002.95 0.0K
09:55 2,002.95 2,003.28 2,001.19 2,002.86 0.0K
10:00 2,002.49 2,003.35 2,000.56 2,003.35 0.0K
10:05 2,003.35 2,004.50 2,003.35 2,004.49 0.0K
10:10 2,004.49 2,005.32 2,003.73 2,003.73 0.0K
10:15 2,003.73 2,005.09 2,002.72 2,005.09 0.0K
10:20 2,005.65 2,008.09 2,005.54 2,006.55 0.0K
10:25 2,006.55 2,006.67 2,005.85 2,005.95 0.0K
10:30 2,006.69 2,007.04 2,004.58 2,005.92 0.0K
10:35 2,005.92 2,007.74 2,005.71 2,007.20 0.0K
10:40 2,007.20 2,007.93 2,006.01 2,007.93 0.0K
10:45 2,007.93 2,007.93 2,007.26 2,007.30 0.0K
10:50 2,007.30 2,007.31 2,005.39 2,005.39 0.0K
10:55 2,005.37 2,007.88 2,005.37 2,007.66 0.0K
11:00 2,007.66 2,008.03 2,007.30 2,007.54 0.0K
11:05 2,007.54 2,008.33 2,006.52 2,007.11 0.0K
11:10 2,007.11 2,008.56 2,006.90 2,007.77 0.0K
11:15 2,007.77 2,009.08 2,007.65 2,009.07 0.0K
11:20 2,008.33 2,008.35 2,007.39 2,007.77 0.0K
11:25 2,007.77 2,008.01 2,006.19 2,006.58 0.0K
11:30 2,006.58 2,007.75 2,005.82 2,006.48 0.0K
11:35 2,006.26 2,007.00 2,003.90 2,006.78 0.0K
11:40 2,007.33 2,008.12 2,007.06 2,007.18 0.0K
11:45 2,007.54 2,008.10 2,006.46 2,007.79 0.0K
11:50 2,007.79 2,008.62 2,007.07 2,007.10 0.0K
11:55 2,007.10 2,008.53 2,007.10 2,008.30 0.0K
12:00 2,008.30 2,009.39 2,008.20 2,009.38 0.0K
12:05 2,009.38 2,010.90 2,008.55 2,010.90 0.0K
12:10 2,010.53 2,012.24 2,009.69 2,012.24 0.0K
12:15 2,011.89 2,012.39 2,009.95 2,010.79 0.0K
12:20 2,010.02 2,010.20 2,008.40 2,010.20 0.0K
12:25 2,010.20 2,010.82 2,008.21 2,010.78 0.0K
12:30 2,010.96 2,010.96 2,008.16 2,008.85 0.0K
12:35 2,008.90 2,012.99 2,008.65 2,012.99 0.0K
12:40 2,012.80 2,014.26 2,012.80 2,012.91 0.0K
12:45 2,012.91 2,015.12 2,012.46 2,014.17 0.0K
12:50 2,014.17 2,015.33 2,012.74 2,013.99 0.0K
12:55 2,014.07 2,015.41 2,010.45 2,010.45 0.0K
13:00 2,011.01 2,012.46 2,011.01 2,011.90 0.0K
13:05 2,011.90 2,013.15 2,010.69 2,013.15 0.0K
13:10 2,013.15 2,014.64 2,013.15 2,014.64 0.0K
13:15 2,013.31 2,014.64 2,012.34 2,012.34 0.0K
13:20 2,012.34 2,012.47 2,010.11 2,011.55 0.0K
13:25 2,011.55 2,013.50 2,011.55 2,013.50 0.0K
13:30 2,013.87 2,014.88 2,012.36 2,014.88 0.0K
13:35 2,013.47 2,015.08 2,013.28 2,014.48 0.0K
13:40 2,015.04 2,015.04 2,012.16 2,014.25 0.0K
13:45 2,014.25 2,016.35 2,014.25 2,016.35 0.0K
13:50 2,015.11 2,015.53 2,014.58 2,014.58 0.0K
13:55 2,014.58 2,016.56 2,014.01 2,016.55 0.0K
14:00 2,015.99 2,015.99 2,014.12 2,015.86 0.0K
14:05 2,015.86 2,016.00 2,014.66 2,014.66 0.0K
14:10 2,014.66 2,014.66 2,012.57 2,014.51 0.0K
14:15 2,014.51 2,014.51 2,014.51 2,014.51 0.0K
14:20 2,014.51 2,014.51 2,014.51 2,014.51 0.0K
14:25 2,014.51 2,014.64 2,014.49 2,014.63 0.0K
14:30 2,014.63 2,014.63 2,014.63 2,014.63 0.0K
17:35 2,014.55 2,014.55 2,014.55 2,014.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles