KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ Austria →
2,152.63
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:55 2,027.76 2,032.93 2,026.58 2,032.71 0.0K
09:00 2,032.14 2,032.65 2,026.29 2,028.20 0.0K
09:05 2,028.20 2,032.85 2,026.91 2,027.28 0.0K
09:10 2,027.28 2,036.50 2,027.26 2,034.05 0.0K
09:15 2,034.05 2,036.48 2,032.91 2,035.59 0.0K
09:20 2,035.59 2,035.59 2,029.26 2,032.53 0.0K
09:25 2,032.53 2,034.97 2,031.43 2,032.66 0.0K
09:30 2,032.85 2,035.06 2,032.46 2,034.50 0.0K
09:35 2,034.50 2,035.36 2,034.30 2,035.19 0.0K
09:40 2,035.19 2,035.19 2,032.43 2,032.75 0.0K
09:45 2,032.75 2,035.10 2,031.76 2,035.10 0.0K
09:50 2,034.53 2,034.53 2,025.76 2,029.21 0.0K
09:55 2,029.21 2,031.37 2,028.61 2,029.72 0.0K
10:00 2,030.68 2,031.51 2,026.52 2,026.52 0.0K
10:05 2,026.51 2,028.75 2,023.27 2,025.62 0.0K
10:10 2,026.01 2,026.01 2,024.30 2,024.35 0.0K
10:15 2,024.53 2,026.55 2,022.87 2,022.87 0.0K
10:20 2,022.49 2,025.77 2,022.36 2,025.43 0.0K
10:25 2,025.17 2,025.22 2,021.95 2,023.99 0.0K
10:30 2,023.42 2,024.69 2,018.60 2,019.88 0.0K
10:35 2,019.88 2,023.46 2,017.94 2,021.39 0.0K
10:40 2,021.39 2,022.92 2,016.82 2,019.42 0.0K
10:45 2,022.32 2,022.32 2,018.35 2,021.22 0.0K
10:50 2,021.22 2,023.17 2,019.10 2,019.10 0.0K
10:55 2,019.34 2,023.60 2,018.59 2,020.43 0.0K
11:00 2,021.15 2,021.96 2,017.28 2,019.49 0.0K
11:05 2,019.53 2,019.87 2,017.04 2,019.44 0.0K
11:10 2,019.69 2,020.83 2,017.76 2,019.25 0.0K
11:15 2,021.44 2,023.58 2,019.67 2,022.09 0.0K
11:20 2,022.09 2,023.52 2,018.27 2,020.24 0.0K
11:25 2,020.24 2,021.68 2,016.91 2,019.36 0.0K
11:30 2,018.15 2,019.97 2,017.60 2,019.16 0.0K
11:35 2,019.16 2,020.77 2,018.88 2,019.57 0.0K
11:40 2,019.57 2,020.42 2,018.49 2,020.42 0.0K
11:45 2,020.42 2,021.92 2,019.28 2,021.92 0.0K
11:50 2,021.92 2,022.56 2,020.86 2,021.24 0.0K
11:55 2,021.24 2,021.24 2,018.49 2,020.42 0.0K
12:00 2,020.04 2,021.06 2,019.72 2,020.85 0.0K
12:05 2,020.85 2,020.98 2,019.63 2,020.86 0.0K
12:10 2,020.19 2,021.42 2,019.81 2,020.21 0.0K
12:15 2,020.21 2,021.32 2,018.62 2,021.32 0.0K
12:20 2,021.32 2,021.92 2,020.27 2,021.30 0.0K
12:25 2,021.30 2,021.30 2,020.31 2,021.13 0.0K
12:30 2,020.41 2,020.41 2,017.64 2,017.88 0.0K
12:35 2,017.88 2,019.41 2,017.88 2,018.79 0.0K
12:40 2,018.04 2,019.51 2,016.99 2,019.36 0.0K
12:45 2,019.36 2,019.55 2,016.99 2,019.24 0.0K
12:50 2,019.80 2,021.14 2,019.57 2,021.14 0.0K
12:55 2,021.14 2,023.27 2,021.09 2,023.18 0.0K
13:00 2,023.56 2,023.62 2,020.08 2,021.75 0.0K
13:05 2,021.75 2,022.31 2,019.98 2,021.86 0.0K
13:10 2,022.62 2,023.66 2,022.11 2,023.62 0.0K
13:15 2,023.60 2,023.60 2,020.81 2,022.23 0.0K
13:20 2,022.04 2,022.04 2,019.47 2,021.35 0.0K
13:25 2,021.35 2,021.35 2,018.42 2,021.21 0.0K
13:30 2,023.15 2,024.22 2,020.73 2,020.74 0.0K
13:35 2,020.74 2,020.74 2,018.55 2,020.09 0.0K
13:40 2,018.18 2,020.89 2,018.18 2,020.68 0.0K
13:45 2,020.79 2,020.79 2,018.30 2,020.00 0.0K
13:50 2,020.39 2,021.68 2,018.48 2,021.16 0.0K
13:55 2,021.16 2,021.90 2,017.42 2,019.85 0.0K
14:00 2,019.85 2,019.85 2,017.30 2,019.46 0.0K
14:05 2,019.82 2,019.83 2,018.02 2,019.73 0.0K
14:10 2,019.73 2,020.42 2,018.95 2,020.41 0.0K
14:15 2,020.41 2,020.41 2,020.41 2,020.41 0.0K
14:20 2,020.41 2,020.41 2,020.41 2,020.41 0.0K
14:25 2,018.96 2,019.28 2,018.96 2,019.28 0.0K
14:30 2,019.28 2,019.28 2,019.28 2,019.28 0.0K
17:35 2,019.18 2,019.18 2,019.18 2,019.18 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles