KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ Austria →
2,152.63
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:55 2,005.14 2,005.67 2,003.94 2,005.67 0.0K
09:00 2,005.67 2,005.67 2,000.41 2,002.50 0.0K
09:05 2,002.50 2,006.45 2,002.35 2,004.00 0.0K
09:10 2,004.19 2,006.34 2,004.16 2,004.84 0.0K
09:15 2,003.08 2,005.55 2,003.06 2,005.55 0.0K
09:20 2,005.55 2,006.71 2,005.10 2,005.48 0.0K
09:25 2,005.48 2,006.59 2,003.82 2,006.59 0.0K
09:30 2,006.59 2,006.61 2,005.07 2,005.61 0.0K
09:35 2,005.61 2,006.80 2,005.31 2,006.48 0.0K
09:40 2,006.48 2,008.53 2,006.48 2,008.12 0.0K
09:45 2,008.12 2,008.55 2,006.84 2,008.55 0.0K
09:50 2,008.55 2,008.55 2,006.95 2,007.24 0.0K
09:55 2,007.24 2,007.83 2,005.10 2,007.83 0.0K
10:00 2,007.83 2,008.29 2,006.86 2,007.50 0.0K
10:05 2,007.52 2,007.52 2,006.48 2,007.25 0.0K
10:10 2,007.45 2,007.96 2,006.44 2,007.96 0.0K
10:15 2,007.96 2,007.96 2,004.00 2,006.28 0.0K
10:20 2,006.23 2,007.79 1,997.55 2,007.69 0.0K
10:25 2,007.68 2,007.97 2,002.37 2,007.29 0.0K
10:30 2,007.38 2,007.79 2,003.26 2,006.01 0.0K
10:35 2,006.01 2,006.89 2,003.63 2,005.30 0.0K
10:40 2,005.30 2,006.57 2,004.48 2,005.77 0.0K
10:45 2,004.88 2,005.97 2,004.77 2,005.04 0.0K
10:50 2,005.11 2,005.92 2,004.37 2,005.27 0.0K
10:55 2,005.27 2,005.65 2,004.06 2,004.68 0.0K
11:00 2,004.83 2,005.97 2,004.83 2,005.61 0.0K
11:05 2,005.97 2,005.97 2,005.49 2,005.84 0.0K
11:10 2,005.84 2,006.66 2,005.83 2,005.83 0.0K
11:15 2,005.83 2,006.16 2,004.54 2,004.54 0.0K
11:20 2,004.54 2,005.37 2,003.26 2,005.30 0.0K
11:25 2,005.30 2,005.37 2,003.44 2,005.04 0.0K
11:30 2,004.83 2,005.37 2,002.44 2,003.54 0.0K
11:35 2,003.34 2,004.48 2,000.37 2,000.95 0.0K
11:40 2,000.95 2,004.41 2,000.41 2,004.18 0.0K
11:45 2,004.18 2,005.32 2,003.72 2,003.72 0.0K
11:50 2,003.72 2,005.39 2,003.62 2,004.05 0.0K
11:55 2,004.05 2,005.54 2,003.61 2,003.92 0.0K
12:00 2,003.92 2,005.92 2,003.92 2,005.24 0.0K
12:05 2,005.53 2,006.10 2,003.48 2,006.10 0.0K
12:10 2,006.10 2,006.10 2,005.26 2,005.95 0.0K
12:15 2,005.94 2,006.24 2,005.30 2,005.30 0.0K
12:20 2,005.31 2,006.05 2,005.28 2,006.05 0.0K
12:25 2,006.05 2,006.05 2,005.90 2,005.91 0.0K
12:30 2,005.91 2,006.38 2,003.34 2,005.71 0.0K
12:35 2,005.71 2,009.11 2,005.27 2,009.11 0.0K
12:40 2,009.11 2,009.23 2,006.28 2,006.62 0.0K
12:45 2,008.84 2,008.96 2,008.25 2,008.25 0.0K
12:50 2,008.14 2,008.69 2,006.33 2,007.25 0.0K
12:55 2,007.25 2,009.07 2,007.14 2,008.67 0.0K
13:00 2,008.18 2,008.51 2,006.12 2,006.12 0.0K
13:05 2,006.12 2,006.86 2,005.75 2,006.83 0.0K
13:10 2,006.45 2,008.80 2,005.76 2,008.80 0.0K
13:15 2,008.07 2,008.85 2,007.58 2,008.73 0.0K
13:20 2,008.92 2,008.96 2,006.82 2,007.45 0.0K
13:25 2,007.52 2,008.94 2,006.35 2,008.72 0.0K
13:30 2,008.72 2,008.91 2,008.57 2,008.90 0.0K
13:35 2,008.89 2,008.89 2,006.64 2,006.64 0.0K
13:40 2,006.64 2,007.37 2,006.64 2,007.13 0.0K
13:45 2,007.13 2,009.12 2,006.57 2,008.56 0.0K
13:50 2,008.56 2,008.88 2,005.93 2,007.67 0.0K
13:55 2,007.67 2,007.92 2,005.39 2,005.71 0.0K
14:00 2,005.71 2,009.06 2,005.71 2,008.86 0.0K
14:05 2,007.89 2,008.61 2,007.05 2,008.43 0.0K
14:10 2,007.79 2,008.75 2,007.46 2,007.55 0.0K
14:25 2,007.55 2,007.55 2,004.48 2,005.04 0.0K
17:35 2,004.38 2,004.38 2,004.38 2,004.38 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles