KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ Austria →
2,152.63
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:55 1,873.21 1,873.36 1,870.68 1,870.72 0.0K
09:00 1,870.72 1,870.75 1,864.52 1,864.80 0.0K
09:05 1,863.58 1,863.58 1,860.07 1,861.15 0.0K
09:10 1,860.34 1,860.34 1,858.07 1,859.59 0.0K
09:15 1,860.32 1,860.32 1,856.24 1,856.24 0.0K
09:20 1,856.24 1,857.10 1,856.22 1,856.90 0.0K
09:25 1,856.90 1,859.08 1,856.86 1,857.69 0.0K
09:30 1,858.10 1,859.82 1,858.10 1,859.37 0.0K
09:35 1,859.37 1,859.82 1,857.70 1,857.91 0.0K
09:40 1,857.91 1,859.25 1,857.74 1,858.14 0.0K
09:45 1,858.15 1,860.38 1,858.15 1,860.38 0.0K
09:50 1,860.38 1,860.43 1,859.06 1,860.43 0.0K
09:55 1,860.42 1,860.43 1,859.66 1,859.68 0.0K
10:00 1,859.68 1,860.61 1,859.34 1,860.22 0.0K
10:05 1,859.83 1,862.34 1,859.71 1,861.85 0.0K
10:10 1,861.85 1,862.88 1,861.70 1,862.88 0.0K
10:15 1,862.77 1,864.98 1,862.77 1,864.62 0.0K
10:20 1,864.62 1,865.65 1,864.61 1,865.65 0.0K
10:25 1,864.75 1,865.14 1,863.73 1,865.14 0.0K
10:30 1,865.14 1,866.03 1,861.20 1,861.20 0.0K
10:35 1,861.17 1,863.28 1,861.17 1,862.30 0.0K
10:40 1,862.30 1,862.30 1,860.67 1,860.67 0.0K
10:45 1,860.67 1,865.43 1,860.67 1,864.88 0.0K
10:50 1,864.88 1,865.43 1,864.44 1,864.44 0.0K
10:55 1,864.44 1,864.44 1,863.66 1,864.39 0.0K
11:00 1,864.57 1,864.68 1,862.91 1,863.07 0.0K
11:05 1,862.80 1,864.54 1,862.71 1,864.54 0.0K
11:10 1,864.54 1,864.77 1,861.22 1,861.22 0.0K
11:15 1,861.51 1,861.77 1,860.16 1,861.75 0.0K
11:20 1,861.75 1,862.46 1,860.94 1,861.07 0.0K
11:25 1,861.07 1,861.88 1,860.35 1,860.35 0.0K
11:30 1,859.43 1,861.47 1,858.89 1,860.93 0.0K
11:35 1,860.74 1,860.74 1,859.89 1,859.89 0.0K
11:40 1,859.89 1,861.57 1,858.90 1,860.49 0.0K
11:45 1,860.49 1,861.05 1,859.50 1,860.06 0.0K
11:50 1,860.06 1,860.35 1,859.50 1,860.13 0.0K
11:55 1,860.13 1,861.29 1,859.60 1,859.89 0.0K
12:00 1,860.62 1,860.90 1,859.45 1,859.84 0.0K
12:05 1,860.50 1,860.50 1,859.28 1,860.00 0.0K
12:10 1,860.00 1,862.07 1,859.35 1,861.70 0.0K
12:15 1,861.70 1,861.97 1,860.44 1,860.99 0.0K
12:20 1,860.99 1,863.15 1,860.37 1,862.05 0.0K
12:25 1,862.44 1,866.54 1,861.49 1,866.54 0.0K
12:30 1,866.91 1,866.98 1,866.68 1,866.78 0.0K
12:35 1,866.78 1,866.98 1,866.68 1,866.87 0.0K
12:40 1,866.87 1,866.87 1,865.87 1,866.31 0.0K
12:45 1,866.31 1,866.96 1,864.91 1,866.57 0.0K
12:50 1,866.21 1,866.29 1,862.20 1,862.20 0.0K
12:55 1,861.93 1,865.88 1,860.94 1,865.88 0.0K
13:00 1,865.88 1,865.93 1,862.83 1,865.93 0.0K
13:05 1,865.95 1,866.88 1,863.95 1,863.95 0.0K
13:10 1,863.95 1,866.68 1,863.73 1,866.66 0.0K
13:15 1,866.74 1,866.88 1,865.57 1,866.01 0.0K
13:20 1,866.01 1,866.89 1,865.91 1,866.89 0.0K
13:25 1,866.13 1,866.89 1,865.74 1,866.52 0.0K
13:30 1,866.52 1,866.52 1,865.25 1,865.84 0.0K
13:35 1,867.70 1,867.70 1,864.92 1,865.58 0.0K
13:40 1,865.80 1,865.80 1,862.86 1,863.53 0.0K
13:45 1,862.85 1,864.29 1,862.48 1,864.29 0.0K
13:50 1,864.29 1,864.29 1,862.57 1,863.35 0.0K
13:55 1,863.35 1,863.37 1,860.25 1,862.44 0.0K
14:00 1,862.08 1,862.66 1,862.06 1,862.08 0.0K
14:05 1,861.09 1,862.63 1,861.08 1,862.63 0.0K
14:10 1,862.63 1,862.63 1,860.40 1,861.39 0.0K
14:15 1,861.39 1,861.39 1,861.39 1,861.39 0.0K
14:25 1,861.39 1,862.03 1,861.07 1,861.07 0.0K
17:35 1,861.07 1,861.07 1,861.07 1,861.07 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles