KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ Austria →
2,152.63
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:55 1,889.38 1,889.38 1,887.93 1,887.93 0.0K
09:00 1,887.93 1,887.93 1,884.74 1,884.74 0.0K
09:05 1,885.62 1,887.24 1,884.82 1,887.17 0.0K
09:10 1,886.80 1,887.63 1,884.55 1,885.04 0.0K
09:15 1,885.04 1,885.05 1,882.99 1,883.61 0.0K
09:20 1,883.13 1,883.71 1,879.79 1,883.00 0.0K
09:25 1,883.00 1,883.76 1,875.82 1,876.19 0.0K
09:30 1,876.19 1,880.07 1,876.19 1,876.91 0.0K
09:35 1,876.91 1,878.87 1,876.91 1,877.18 0.0K
09:40 1,876.81 1,878.27 1,874.15 1,877.87 0.0K
09:45 1,877.87 1,878.24 1,875.36 1,875.47 0.0K
09:50 1,875.10 1,877.69 1,874.95 1,877.21 0.0K
09:55 1,877.23 1,877.59 1,873.22 1,876.36 0.0K
10:00 1,876.33 1,877.04 1,874.02 1,876.97 0.0K
10:05 1,875.12 1,878.02 1,873.65 1,877.65 0.0K
10:10 1,877.65 1,877.65 1,875.23 1,876.44 0.0K
10:15 1,875.23 1,876.92 1,875.14 1,876.92 0.0K
10:20 1,876.04 1,876.43 1,873.51 1,874.82 0.0K
10:25 1,874.06 1,874.92 1,873.79 1,874.90 0.0K
10:30 1,874.90 1,878.04 1,873.78 1,876.36 0.0K
10:35 1,876.42 1,877.60 1,875.99 1,877.60 0.0K
10:40 1,877.60 1,878.91 1,875.52 1,875.52 0.0K
10:45 1,876.90 1,880.38 1,876.87 1,880.36 0.0K
10:50 1,880.36 1,880.60 1,879.64 1,879.90 0.0K
10:55 1,879.90 1,879.90 1,875.48 1,878.36 0.0K
11:00 1,878.53 1,879.94 1,875.66 1,877.80 0.0K
11:05 1,879.80 1,880.20 1,877.18 1,880.20 0.0K
11:10 1,880.20 1,880.33 1,877.06 1,878.66 0.0K
11:15 1,878.54 1,884.09 1,878.54 1,884.07 0.0K
11:20 1,884.07 1,888.39 1,880.14 1,883.87 0.0K
11:25 1,884.09 1,884.89 1,879.80 1,882.93 0.0K
11:30 1,882.93 1,883.17 1,880.72 1,882.80 0.0K
11:35 1,885.07 1,885.65 1,883.17 1,884.60 0.0K
11:40 1,884.60 1,888.48 1,884.60 1,888.48 0.0K
11:45 1,888.19 1,888.19 1,886.29 1,887.77 0.0K
11:50 1,887.77 1,887.77 1,884.00 1,885.98 0.0K
11:55 1,885.98 1,886.25 1,885.32 1,885.58 0.0K
12:00 1,885.58 1,885.58 1,882.69 1,885.57 0.0K
12:05 1,885.57 1,886.14 1,885.43 1,885.56 0.0K
12:10 1,885.00 1,885.66 1,884.05 1,884.05 0.0K
12:15 1,884.05 1,884.42 1,883.65 1,884.42 0.0K
12:20 1,884.42 1,884.70 1,881.87 1,883.30 0.0K
12:25 1,883.28 1,883.28 1,879.91 1,882.40 0.0K
12:30 1,881.47 1,881.89 1,880.37 1,881.58 0.0K
12:35 1,882.34 1,882.34 1,877.52 1,878.42 0.0K
12:40 1,878.42 1,878.42 1,871.24 1,871.24 0.0K
12:45 1,874.02 1,875.54 1,872.79 1,874.83 0.0K
12:50 1,874.83 1,879.65 1,874.69 1,877.00 0.0K
12:55 1,877.00 1,879.58 1,873.74 1,873.74 0.0K
13:00 1,875.04 1,877.36 1,873.74 1,877.00 0.0K
13:05 1,875.99 1,878.30 1,875.99 1,877.25 0.0K
13:10 1,877.25 1,879.57 1,875.57 1,879.57 0.0K
13:15 1,879.54 1,880.45 1,877.74 1,880.27 0.0K
13:20 1,880.27 1,880.64 1,877.64 1,879.48 0.0K
13:25 1,879.48 1,879.48 1,877.08 1,877.08 0.0K
13:30 1,876.34 1,876.34 1,875.08 1,875.46 0.0K
13:35 1,876.12 1,876.86 1,874.81 1,875.62 0.0K
13:40 1,876.73 1,880.86 1,876.31 1,880.86 0.0K
13:45 1,880.86 1,880.88 1,877.15 1,877.15 0.0K
13:50 1,876.96 1,877.66 1,876.63 1,877.66 0.0K
13:55 1,877.66 1,878.33 1,876.96 1,877.39 0.0K
14:00 1,877.02 1,877.02 1,877.02 1,877.02 0.0K
14:05 1,877.02 1,877.40 1,877.02 1,877.40 0.0K
14:10 1,877.40 1,877.40 1,875.78 1,877.40 0.0K
14:15 1,877.40 1,877.40 1,877.40 1,877.40 0.0K
14:20 1,877.40 1,877.40 1,877.40 1,877.40 0.0K
14:25 1,877.40 1,877.41 1,877.40 1,877.41 0.0K
14:30 1,877.41 1,877.41 1,877.41 1,877.41 0.0K
17:35 1,877.70 1,877.70 1,877.70 1,877.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles