KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ Austria →
2,152.63
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:55 1,873.85 1,876.09 1,872.23 1,874.09 0.0K
09:00 1,874.09 1,879.44 1,873.42 1,877.49 0.0K
09:05 1,876.54 1,880.64 1,875.28 1,876.49 0.0K
09:10 1,879.05 1,883.64 1,877.24 1,883.07 0.0K
09:15 1,885.03 1,885.03 1,879.21 1,880.31 0.0K
09:20 1,879.76 1,883.48 1,878.32 1,883.48 0.0K
09:25 1,883.45 1,884.91 1,881.81 1,884.16 0.0K
09:30 1,884.53 1,887.03 1,883.41 1,886.07 0.0K
09:35 1,886.07 1,886.87 1,882.39 1,883.72 0.0K
09:40 1,883.35 1,886.24 1,883.34 1,886.24 0.0K
09:45 1,887.20 1,889.57 1,886.97 1,887.18 0.0K
09:50 1,887.00 1,889.14 1,886.40 1,888.70 0.0K
09:55 1,888.41 1,889.64 1,885.79 1,887.97 0.0K
10:00 1,886.69 1,889.29 1,886.69 1,887.19 0.0K
10:05 1,887.25 1,890.91 1,886.65 1,889.97 0.0K
10:10 1,890.41 1,892.01 1,889.91 1,890.96 0.0K
10:15 1,891.02 1,891.02 1,885.70 1,885.70 0.0K
10:20 1,885.51 1,893.36 1,885.51 1,893.36 0.0K
10:25 1,893.36 1,894.06 1,890.86 1,892.22 0.0K
10:30 1,891.86 1,893.04 1,889.56 1,890.91 0.0K
10:35 1,890.91 1,893.02 1,890.90 1,891.31 0.0K
10:40 1,891.31 1,893.92 1,889.43 1,891.19 0.0K
10:45 1,891.21 1,892.32 1,890.45 1,891.98 0.0K
10:50 1,891.98 1,893.79 1,891.61 1,892.60 0.0K
10:55 1,891.59 1,894.45 1,890.16 1,893.76 0.0K
11:00 1,893.76 1,893.95 1,891.01 1,891.59 0.0K
11:05 1,891.78 1,895.41 1,891.26 1,895.40 0.0K
11:10 1,894.47 1,895.60 1,893.21 1,894.84 0.0K
11:15 1,895.03 1,895.21 1,892.92 1,894.97 0.0K
11:20 1,894.97 1,894.97 1,893.59 1,893.96 0.0K
11:25 1,893.96 1,897.62 1,892.42 1,896.90 0.0K
11:30 1,896.90 1,897.18 1,894.77 1,895.45 0.0K
11:35 1,895.45 1,896.34 1,894.38 1,895.42 0.0K
11:40 1,895.60 1,896.26 1,893.42 1,895.95 0.0K
11:45 1,895.95 1,897.27 1,894.74 1,897.27 0.0K
11:50 1,897.09 1,898.08 1,896.57 1,897.75 0.0K
11:55 1,897.75 1,898.15 1,897.38 1,897.59 0.0K
12:00 1,897.59 1,898.60 1,895.77 1,896.86 0.0K
12:05 1,896.86 1,898.25 1,896.09 1,898.25 0.0K
12:10 1,897.88 1,898.37 1,896.36 1,897.21 0.0K
12:15 1,897.21 1,899.24 1,897.21 1,897.57 0.0K
12:20 1,897.57 1,897.57 1,895.22 1,895.84 0.0K
12:25 1,894.92 1,896.48 1,894.24 1,895.41 0.0K
12:30 1,895.60 1,897.49 1,895.41 1,897.20 0.0K
12:35 1,897.20 1,897.20 1,892.94 1,895.11 0.0K
12:40 1,895.11 1,896.91 1,893.23 1,896.43 0.0K
12:45 1,896.43 1,897.16 1,894.86 1,895.02 0.0K
12:50 1,895.21 1,895.80 1,894.55 1,895.70 0.0K
12:55 1,894.84 1,896.21 1,894.20 1,895.33 0.0K
13:00 1,895.76 1,896.34 1,895.23 1,895.93 0.0K
13:05 1,895.93 1,897.18 1,895.93 1,897.18 0.0K
13:10 1,897.00 1,899.01 1,896.38 1,897.46 0.0K
13:15 1,897.46 1,900.04 1,895.79 1,899.48 0.0K
13:20 1,899.48 1,899.48 1,897.41 1,898.31 0.0K
13:25 1,898.28 1,899.96 1,897.46 1,898.32 0.0K
13:30 1,897.39 1,897.39 1,893.08 1,894.07 0.0K
13:35 1,894.66 1,896.36 1,892.43 1,894.80 0.0K
13:40 1,895.17 1,896.62 1,888.49 1,888.49 0.0K
13:45 1,888.49 1,893.37 1,887.66 1,891.64 0.0K
13:50 1,891.20 1,893.95 1,890.44 1,893.95 0.0K
13:55 1,893.59 1,893.59 1,888.80 1,888.81 0.0K
14:00 1,889.18 1,889.18 1,889.12 1,889.13 0.0K
14:05 1,889.13 1,889.13 1,887.54 1,887.54 0.0K
14:10 1,887.54 1,889.66 1,887.42 1,889.66 0.0K
14:15 1,889.66 1,889.66 1,889.66 1,889.66 0.0K
14:20 1,889.66 1,889.66 1,889.66 1,889.66 0.0K
14:25 1,888.62 1,888.64 1,888.02 1,888.02 0.0K
14:30 1,888.02 1,888.02 1,888.02 1,888.02 0.0K
17:35 1,887.12 1,887.12 1,887.12 1,887.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles