KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ Austria →
2,164.46
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:55 1,776.82 1,776.82 1,776.44 1,776.45 0.0K
09:00 1,777.65 1,783.04 1,777.65 1,783.04 0.0K
09:05 1,783.04 1,785.04 1,781.35 1,784.79 0.0K
09:10 1,786.17 1,786.44 1,781.47 1,781.47 0.0K
09:15 1,781.49 1,781.79 1,781.26 1,781.53 0.0K
09:20 1,781.53 1,782.85 1,779.98 1,782.85 0.0K
09:25 1,782.85 1,786.15 1,782.79 1,784.03 0.0K
09:30 1,783.86 1,788.51 1,783.86 1,785.10 0.0K
09:35 1,785.10 1,788.18 1,785.10 1,788.13 0.0K
09:40 1,788.13 1,788.15 1,785.61 1,785.61 0.0K
09:45 1,785.61 1,787.08 1,781.50 1,787.08 0.0K
09:50 1,787.60 1,789.16 1,786.28 1,789.16 0.0K
09:55 1,789.16 1,789.16 1,785.92 1,786.10 0.0K
10:00 1,786.79 1,789.55 1,786.79 1,787.21 0.0K
10:05 1,787.21 1,788.28 1,782.11 1,783.44 0.0K
10:10 1,783.44 1,788.38 1,783.44 1,787.34 0.0K
10:15 1,787.33 1,791.61 1,784.68 1,788.98 0.0K
10:20 1,789.32 1,791.14 1,788.35 1,789.79 0.0K
10:25 1,789.79 1,791.82 1,786.82 1,788.70 0.0K
10:30 1,788.68 1,789.24 1,787.77 1,788.10 0.0K
10:35 1,788.10 1,791.41 1,788.09 1,790.73 0.0K
10:40 1,790.73 1,793.93 1,790.71 1,792.05 0.0K
10:45 1,792.05 1,792.40 1,789.54 1,790.97 0.0K
10:50 1,790.97 1,791.70 1,788.18 1,788.18 0.0K
10:55 1,788.18 1,790.14 1,787.59 1,789.21 0.0K
11:00 1,789.90 1,790.87 1,788.17 1,789.07 0.0K
11:05 1,789.07 1,789.90 1,788.78 1,789.19 0.0K
11:10 1,789.19 1,789.91 1,785.19 1,787.69 0.0K
11:15 1,787.69 1,790.32 1,787.15 1,787.72 0.0K
11:20 1,788.07 1,792.94 1,788.07 1,792.94 0.0K
11:25 1,792.94 1,793.01 1,790.59 1,791.90 0.0K
11:30 1,792.25 1,792.79 1,789.46 1,789.47 0.0K
11:35 1,789.47 1,792.34 1,789.46 1,790.87 0.0K
11:40 1,791.04 1,793.78 1,789.68 1,793.76 0.0K
11:45 1,793.74 1,794.52 1,792.95 1,794.52 0.0K
11:50 1,794.52 1,794.52 1,793.26 1,793.26 0.0K
11:55 1,793.25 1,793.44 1,789.75 1,791.91 0.0K
12:00 1,792.26 1,792.74 1,790.51 1,792.74 0.0K
12:05 1,792.72 1,793.25 1,792.03 1,793.24 0.0K
12:10 1,793.24 1,793.24 1,792.13 1,793.18 0.0K
12:15 1,793.18 1,794.39 1,791.98 1,794.39 0.0K
12:20 1,794.39 1,796.08 1,794.36 1,796.06 0.0K
12:25 1,796.06 1,796.06 1,794.87 1,795.00 0.0K
12:30 1,793.61 1,793.65 1,791.21 1,792.24 0.0K
12:35 1,792.24 1,792.24 1,788.67 1,789.68 0.0K
12:40 1,789.16 1,792.52 1,787.24 1,791.61 0.0K
12:45 1,791.54 1,792.68 1,791.53 1,792.68 0.0K
12:50 1,792.68 1,793.86 1,792.66 1,792.99 0.0K
12:55 1,792.88 1,792.88 1,787.80 1,789.74 0.0K
13:00 1,787.88 1,788.34 1,784.89 1,787.21 0.0K
13:05 1,787.21 1,787.74 1,786.86 1,787.74 0.0K
13:10 1,788.26 1,788.58 1,787.89 1,788.42 0.0K
13:15 1,788.42 1,790.18 1,786.53 1,790.11 0.0K
13:20 1,790.11 1,790.11 1,786.34 1,786.39 0.0K
13:25 1,786.39 1,789.67 1,786.04 1,787.35 0.0K
13:30 1,787.01 1,788.89 1,786.64 1,786.64 0.0K
13:35 1,787.41 1,787.42 1,786.18 1,786.26 0.0K
13:40 1,787.46 1,790.75 1,786.54 1,787.75 0.0K
13:45 1,787.75 1,797.72 1,784.71 1,794.36 0.0K
13:50 1,794.36 1,797.64 1,792.71 1,797.26 0.0K
13:55 1,797.33 1,798.14 1,794.01 1,796.78 0.0K
14:00 1,796.60 1,797.26 1,793.42 1,796.91 0.0K
14:05 1,796.91 1,797.89 1,796.70 1,797.89 0.0K
14:10 1,797.89 1,797.89 1,797.43 1,797.81 0.0K
14:15 1,797.81 1,797.81 1,797.81 1,797.81 0.0K
14:20 1,797.81 1,797.81 1,797.81 1,797.81 0.0K
14:25 1,797.81 1,797.91 1,797.81 1,797.90 0.0K
14:30 1,797.29 1,797.29 1,797.29 1,797.29 0.0K
17:35 1,797.29 1,797.29 1,797.29 1,797.29 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles