2,167.42
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:55 | 1,922.66 | 1,922.89 | 1,922.66 | 1,922.89 | 0.0K |
| 09:00 | 1,923.28 | 1,923.28 | 1,920.65 | 1,922.40 | 0.0K |
| 09:05 | 1,922.40 | 1,923.48 | 1,921.65 | 1,923.24 | 0.0K |
| 09:10 | 1,923.63 | 1,924.07 | 1,922.91 | 1,922.91 | 0.0K |
| 09:15 | 1,922.91 | 1,923.32 | 1,918.07 | 1,923.32 | 0.0K |
| 09:20 | 1,924.41 | 1,929.25 | 1,922.98 | 1,928.65 | 0.0K |
| 09:25 | 1,928.65 | 1,928.69 | 1,921.80 | 1,923.22 | 0.0K |
| 09:30 | 1,923.02 | 1,925.98 | 1,920.38 | 1,925.98 | 0.0K |
| 09:35 | 1,925.98 | 1,927.08 | 1,922.87 | 1,926.40 | 0.0K |
| 09:40 | 1,926.40 | 1,927.07 | 1,918.11 | 1,926.88 | 0.0K |
| 09:45 | 1,926.88 | 1,928.05 | 1,919.16 | 1,926.02 | 0.0K |
| 09:50 | 1,927.66 | 1,930.82 | 1,927.66 | 1,930.71 | 0.0K |
| 09:55 | 1,930.71 | 1,931.95 | 1,923.38 | 1,931.81 | 0.0K |
| 10:00 | 1,932.20 | 1,935.19 | 1,928.10 | 1,935.19 | 0.0K |
| 10:05 | 1,935.19 | 1,935.78 | 1,935.18 | 1,935.74 | 0.0K |
| 10:10 | 1,935.73 | 1,935.73 | 1,928.23 | 1,934.04 | 0.0K |
| 10:15 | 1,934.11 | 1,935.69 | 1,933.88 | 1,935.22 | 0.0K |
| 10:20 | 1,935.22 | 1,935.38 | 1,928.52 | 1,935.15 | 0.0K |
| 10:25 | 1,935.17 | 1,935.73 | 1,933.41 | 1,933.83 | 0.0K |
| 10:30 | 1,934.22 | 1,934.84 | 1,933.45 | 1,933.53 | 0.0K |
| 10:35 | 1,933.53 | 1,933.53 | 1,928.81 | 1,928.81 | 0.0K |
| 10:40 | 1,928.81 | 1,934.94 | 1,928.74 | 1,934.80 | 0.0K |
| 10:45 | 1,934.80 | 1,935.80 | 1,934.38 | 1,934.56 | 0.0K |
| 10:50 | 1,934.56 | 1,937.20 | 1,934.55 | 1,936.79 | 0.0K |
| 10:55 | 1,936.79 | 1,936.79 | 1,932.95 | 1,934.26 | 0.0K |
| 11:00 | 1,934.26 | 1,936.22 | 1,930.09 | 1,936.22 | 0.0K |
| 11:05 | 1,936.22 | 1,936.22 | 1,931.08 | 1,932.34 | 0.0K |
| 11:10 | 1,931.08 | 1,935.50 | 1,931.08 | 1,935.48 | 0.0K |
| 11:15 | 1,935.48 | 1,935.50 | 1,933.80 | 1,935.11 | 0.0K |
| 11:20 | 1,935.11 | 1,937.95 | 1,930.53 | 1,937.95 | 0.0K |
| 11:25 | 1,936.51 | 1,938.35 | 1,934.96 | 1,934.96 | 0.0K |
| 11:30 | 1,934.96 | 1,939.51 | 1,934.91 | 1,938.63 | 0.0K |
| 11:35 | 1,938.63 | 1,940.52 | 1,936.99 | 1,940.51 | 0.0K |
| 11:40 | 1,940.51 | 1,940.51 | 1,934.93 | 1,936.57 | 0.0K |
| 11:45 | 1,936.57 | 1,936.57 | 1,935.16 | 1,935.21 | 0.0K |
| 11:50 | 1,934.62 | 1,934.62 | 1,932.30 | 1,932.30 | 0.0K |
| 11:55 | 1,936.02 | 1,937.17 | 1,935.93 | 1,937.02 | 0.0K |
| 12:00 | 1,936.63 | 1,936.63 | 1,934.78 | 1,934.78 | 0.0K |
| 12:05 | 1,934.78 | 1,935.74 | 1,934.73 | 1,935.74 | 0.0K |
| 12:10 | 1,935.74 | 1,939.47 | 1,931.47 | 1,938.57 | 0.0K |
| 12:15 | 1,938.54 | 1,938.56 | 1,932.56 | 1,933.45 | 0.0K |
| 12:20 | 1,933.23 | 1,938.43 | 1,933.23 | 1,938.43 | 0.0K |
| 12:25 | 1,938.43 | 1,938.48 | 1,937.71 | 1,938.48 | 0.0K |
| 12:30 | 1,938.48 | 1,938.88 | 1,936.09 | 1,936.09 | 0.0K |
| 12:35 | 1,936.22 | 1,938.31 | 1,934.43 | 1,938.31 | 0.0K |
| 12:40 | 1,938.31 | 1,938.31 | 1,937.42 | 1,938.03 | 0.0K |
| 12:45 | 1,937.02 | 1,938.06 | 1,936.90 | 1,936.92 | 0.0K |
| 12:50 | 1,936.92 | 1,938.19 | 1,936.92 | 1,938.19 | 0.0K |
| 12:55 | 1,937.47 | 1,939.65 | 1,937.44 | 1,937.47 | 0.0K |
| 13:00 | 1,936.68 | 1,938.19 | 1,936.65 | 1,938.19 | 0.0K |
| 13:05 | 1,936.40 | 1,938.19 | 1,936.37 | 1,938.19 | 0.0K |
| 13:10 | 1,938.19 | 1,938.19 | 1,936.73 | 1,938.14 | 0.0K |
| 13:15 | 1,938.14 | 1,938.14 | 1,938.14 | 1,938.14 | 0.0K |
| 13:20 | 1,938.14 | 1,938.14 | 1,938.14 | 1,938.14 | 0.0K |
| 13:25 | 1,937.59 | 1,937.59 | 1,934.70 | 1,934.70 | 0.0K |
| 13:30 | 1,934.70 | 1,934.70 | 1,934.70 | 1,934.70 | 0.0K |
| 17:35 | 1,934.70 | 1,934.70 | 1,934.70 | 1,934.70 | 0.0K |
| 20:55 | 1,934.70 | 1,934.70 | 1,934.70 | 1,934.70 | 0.0K |