KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ Austria →
2,167.42
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:55 1,847.24 1,847.24 1,846.98 1,847.22 0.0K
09:00 1,847.22 1,848.91 1,846.82 1,848.13 0.0K
09:05 1,848.13 1,849.66 1,847.25 1,847.25 0.0K
09:10 1,847.25 1,849.98 1,847.25 1,848.84 0.0K
09:15 1,848.01 1,850.43 1,848.01 1,850.36 0.0K
09:20 1,850.36 1,850.37 1,848.21 1,848.21 0.0K
09:25 1,848.21 1,849.06 1,847.48 1,847.57 0.0K
09:30 1,847.20 1,847.41 1,844.51 1,844.95 0.0K
09:35 1,845.90 1,845.98 1,842.42 1,842.42 0.0K
09:40 1,842.79 1,843.84 1,842.62 1,843.84 0.0K
09:45 1,843.84 1,843.84 1,843.28 1,843.29 0.0K
09:50 1,843.48 1,843.48 1,837.11 1,837.65 0.0K
09:55 1,838.08 1,843.09 1,837.64 1,842.57 0.0K
10:00 1,838.88 1,843.93 1,838.66 1,838.90 0.0K
10:05 1,843.52 1,844.99 1,843.07 1,844.01 0.0K
10:10 1,843.64 1,843.64 1,842.70 1,842.81 0.0K
10:15 1,842.74 1,843.27 1,842.26 1,842.73 0.0K
10:20 1,842.73 1,847.88 1,842.73 1,847.78 0.0K
10:25 1,847.78 1,848.43 1,844.06 1,848.42 0.0K
10:30 1,849.35 1,851.81 1,848.13 1,850.64 0.0K
10:35 1,850.64 1,851.47 1,847.09 1,847.09 0.0K
10:40 1,847.09 1,847.93 1,843.30 1,846.31 0.0K
10:45 1,846.30 1,846.44 1,845.49 1,846.44 0.0K
10:50 1,846.50 1,846.50 1,842.55 1,843.61 0.0K
10:55 1,843.65 1,845.50 1,842.49 1,843.61 0.0K
11:00 1,843.61 1,845.38 1,843.61 1,845.32 0.0K
11:05 1,845.31 1,845.32 1,840.51 1,840.51 0.0K
11:10 1,840.51 1,843.87 1,840.51 1,843.05 0.0K
11:15 1,843.05 1,845.25 1,842.33 1,844.58 0.0K
11:20 1,845.26 1,845.68 1,843.34 1,844.38 0.0K
11:25 1,844.38 1,844.64 1,841.05 1,842.30 0.0K
11:30 1,842.30 1,847.04 1,842.30 1,847.04 0.0K
11:35 1,847.04 1,847.04 1,843.08 1,843.32 0.0K
11:40 1,843.88 1,844.53 1,841.82 1,843.02 0.0K
11:45 1,843.04 1,843.22 1,841.56 1,841.59 0.0K
11:50 1,841.04 1,843.05 1,840.87 1,841.41 0.0K
11:55 1,841.41 1,844.62 1,841.39 1,844.62 0.0K
12:00 1,844.62 1,845.17 1,840.60 1,840.60 0.0K
12:05 1,840.76 1,844.85 1,840.76 1,844.82 0.0K
12:10 1,845.93 1,848.09 1,844.23 1,846.83 0.0K
12:15 1,846.83 1,847.55 1,845.33 1,845.71 0.0K
12:20 1,845.15 1,845.27 1,844.84 1,845.27 0.0K
12:25 1,845.48 1,847.17 1,844.26 1,847.15 0.0K
12:30 1,847.15 1,847.15 1,845.40 1,846.38 0.0K
12:35 1,847.33 1,847.52 1,847.19 1,847.37 0.0K
12:40 1,846.26 1,848.03 1,844.86 1,845.99 0.0K
12:45 1,847.03 1,849.15 1,846.22 1,847.49 0.0K
12:50 1,846.20 1,847.51 1,844.86 1,846.05 0.0K
12:55 1,847.78 1,847.96 1,845.39 1,847.96 0.0K
13:00 1,847.77 1,847.98 1,846.55 1,847.98 0.0K
13:05 1,847.98 1,847.98 1,847.98 1,847.98 0.0K
13:10 1,847.98 1,851.58 1,847.13 1,851.50 0.0K
13:15 1,851.50 1,851.50 1,851.50 1,851.50 0.0K
13:20 1,851.50 1,851.50 1,851.50 1,851.50 0.0K
13:25 1,851.50 1,854.93 1,851.50 1,854.90 0.0K
13:30 1,854.90 1,854.90 1,854.90 1,854.90 0.0K
17:35 1,853.55 1,853.55 1,853.55 1,853.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles