763.22
Última Actualización: 2025-09-30
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:00 | 793.77 | 793.83 | 792.07 | 793.35 | 32.0K |
09:01 | 792.28 | 793.42 | 791.77 | 793.09 | 20.0K |
09:02 | 792.96 | 793.62 | 792.54 | 793.62 | 7.0K |
09:03 | 793.62 | 794.29 | 792.75 | 792.75 | 14.0K |
09:04 | 792.80 | 793.06 | 791.55 | 791.55 | 16.0K |
09:05 | 791.99 | 792.45 | 791.65 | 791.79 | 9.0K |
09:06 | 791.91 | 792.40 | 791.70 | 792.09 | 10.0K |
09:07 | 792.16 | 793.21 | 791.61 | 793.05 | 12.0K |
09:08 | 793.38 | 794.47 | 793.33 | 793.95 | 9.0K |
09:09 | 793.95 | 793.98 | 793.32 | 793.40 | 14.0K |
09:10 | 793.26 | 794.06 | 793.26 | 793.82 | 8.0K |
09:11 | 793.94 | 794.14 | 793.41 | 793.41 | 11.0K |
09:12 | 792.98 | 793.59 | 791.58 | 792.00 | 54.0K |
09:13 | 792.56 | 792.56 | 791.36 | 791.86 | 17.0K |
09:14 | 791.86 | 792.36 | 791.60 | 792.17 | 6.0K |
09:15 | 792.17 | 792.17 | 791.43 | 791.80 | 5.0K |
09:16 | 791.63 | 792.32 | 791.63 | 791.86 | 6.0K |
09:17 | 791.86 | 793.26 | 791.80 | 793.26 | 8.0K |
09:18 | 793.26 | 793.26 | 791.67 | 792.10 | 11.0K |
09:19 | 792.10 | 792.38 | 791.68 | 792.01 | 7.0K |
09:20 | 791.77 | 792.79 | 791.77 | 792.30 | 5.0K |
09:21 | 792.30 | 792.30 | 791.50 | 791.86 | 18.0K |
09:22 | 792.00 | 792.57 | 792.00 | 792.41 | 12.0K |
09:23 | 792.87 | 792.87 | 791.72 | 792.23 | 10.0K |
09:24 | 792.32 | 794.27 | 792.32 | 793.49 | 6.0K |
09:25 | 793.29 | 793.75 | 793.28 | 793.51 | 6.0K |
09:26 | 793.51 | 793.51 | 792.70 | 792.82 | 7.0K |
09:27 | 792.82 | 793.62 | 792.80 | 792.80 | 4.0K |
09:28 | 793.13 | 793.55 | 792.12 | 792.12 | 26.0K |
09:29 | 792.69 | 793.99 | 792.60 | 793.86 | 5.0K |
09:30 | 794.31 | 794.50 | 793.09 | 793.70 | 14.0K |
09:31 | 793.36 | 795.58 | 793.32 | 794.14 | 14.0K |
09:32 | 794.50 | 795.48 | 794.17 | 795.48 | 5.0K |
09:33 | 795.70 | 796.03 | 794.27 | 795.12 | 6.0K |
09:34 | 795.45 | 795.45 | 794.23 | 795.38 | 4.0K |
09:35 | 795.38 | 795.92 | 794.73 | 795.48 | 5.0K |
09:36 | 795.48 | 796.54 | 794.92 | 796.42 | 4.0K |
09:37 | 796.33 | 796.44 | 795.42 | 796.06 | 15.0K |
09:38 | 795.50 | 796.28 | 795.50 | 796.26 | 12.0K |
09:39 | 796.59 | 796.91 | 795.82 | 796.84 | 4.0K |
09:40 | 796.15 | 796.71 | 795.87 | 795.92 | 6.0K |
09:41 | 795.92 | 796.37 | 795.69 | 796.32 | 11.0K |
09:42 | 796.45 | 796.45 | 795.50 | 795.84 | 7.0K |
09:43 | 795.62 | 795.95 | 795.00 | 795.00 | 12.0K |
09:44 | 795.45 | 795.45 | 794.49 | 794.70 | 5.0K |
09:45 | 795.39 | 795.39 | 794.59 | 795.09 | 7.0K |
09:46 | 794.76 | 795.42 | 794.43 | 794.60 | 5.0K |
09:47 | 794.27 | 794.44 | 793.64 | 794.44 | 5.0K |
09:48 | 794.01 | 794.37 | 793.56 | 793.69 | 10.0K |
09:49 | 794.52 | 795.15 | 794.09 | 795.15 | 39.0K |
09:50 | 794.87 | 795.17 | 793.54 | 794.35 | 24.0K |
09:51 | 793.90 | 794.45 | 793.29 | 794.36 | 15.0K |
09:52 | 794.03 | 794.54 | 793.87 | 794.20 | 8.0K |
09:53 | 794.44 | 795.15 | 794.30 | 794.78 | 7.0K |
09:54 | 794.78 | 794.78 | 793.76 | 793.93 | 13.0K |
09:55 | 793.82 | 794.61 | 793.30 | 793.31 | 15.0K |
09:56 | 793.89 | 794.63 | 793.54 | 793.57 | 6.0K |
09:57 | 793.33 | 793.52 | 791.53 | 791.54 | 3.0K |
09:58 | 791.54 | 792.21 | 791.03 | 792.12 | 15.0K |
09:59 | 792.38 | 793.22 | 791.92 | 792.76 | 14.0K |
10:00 | 792.78 | 793.46 | 792.21 | 792.91 | 4.0K |
10:01 | 792.68 | 794.56 | 792.49 | 793.27 | 10.0K |
10:02 | 792.95 | 795.43 | 792.95 | 794.87 | 11.0K |
10:03 | 795.00 | 795.20 | 794.15 | 794.71 | 7.0K |
10:04 | 794.32 | 794.66 | 793.85 | 794.66 | 9.0K |
10:05 | 794.42 | 794.52 | 793.50 | 793.82 | 8.0K |
10:06 | 793.50 | 795.05 | 793.50 | 794.72 | 10.0K |
10:07 | 794.62 | 794.95 | 793.71 | 794.40 | 3.0K |
10:08 | 794.64 | 794.96 | 793.97 | 794.53 | 15.0K |
10:09 | 794.53 | 795.10 | 793.48 | 793.98 | 5.0K |
10:10 | 794.76 | 795.00 | 793.93 | 794.83 | 5.0K |
10:11 | 795.00 | 795.00 | 793.80 | 794.30 | 4.0K |
10:12 | 794.30 | 794.79 | 794.18 | 794.21 | 4.0K |
10:13 | 794.21 | 794.88 | 794.21 | 794.22 | 4.0K |
10:14 | 794.22 | 795.11 | 794.22 | 794.25 | 7.0K |
10:15 | 794.34 | 794.86 | 793.96 | 794.54 | 8.0K |
10:16 | 794.54 | 795.06 | 794.03 | 794.41 | 4.0K |
10:17 | 793.96 | 795.16 | 793.96 | 794.53 | 11.0K |
10:18 | 794.76 | 795.81 | 794.48 | 795.25 | 9.0K |
10:19 | 795.02 | 795.58 | 794.80 | 794.93 | 5.0K |
10:20 | 794.80 | 795.69 | 794.60 | 794.96 | 3.0K |
10:21 | 794.96 | 795.71 | 794.94 | 795.48 | 6.0K |
10:22 | 794.58 | 795.79 | 794.58 | 795.43 | 3.0K |
10:23 | 795.46 | 795.79 | 794.83 | 794.83 | 7.0K |
10:24 | 794.60 | 795.40 | 794.47 | 795.20 | 8.0K |
10:25 | 795.20 | 795.95 | 794.53 | 795.10 | 7.0K |
10:26 | 795.10 | 796.06 | 794.87 | 794.87 | 5.0K |
10:27 | 795.11 | 795.63 | 794.54 | 795.52 | 7.0K |
10:28 | 795.52 | 795.85 | 795.07 | 795.19 | 2.0K |
10:29 | 795.31 | 795.42 | 794.85 | 795.09 | 2.0K |
10:30 | 794.86 | 795.51 | 794.26 | 794.62 | 10.0K |
10:31 | 794.62 | 794.84 | 793.71 | 794.48 | 3.0K |
10:32 | 794.15 | 794.62 | 793.82 | 793.86 | 4.0K |
10:33 | 793.86 | 794.40 | 793.62 | 793.98 | 3.0K |
10:34 | 793.62 | 794.74 | 793.59 | 793.70 | 4.0K |
10:35 | 794.06 | 794.21 | 793.31 | 794.21 | 7.0K |
10:36 | 793.85 | 794.27 | 793.47 | 793.58 | 3.0K |
10:37 | 793.94 | 794.03 | 793.25 | 793.25 | 10.0K |
10:38 | 793.58 | 794.21 | 793.46 | 793.54 | 3.0K |
10:39 | 793.57 | 793.99 | 792.89 | 793.22 | 4.0K |
10:40 | 793.22 | 793.78 | 792.78 | 793.44 | 2.0K |
10:41 | 793.31 | 793.70 | 792.65 | 793.70 | 4.0K |
10:42 | 793.02 | 793.22 | 792.55 | 792.92 | 14.0K |
10:43 | 792.46 | 793.09 | 792.31 | 792.76 | 3.0K |
10:44 | 793.18 | 793.59 | 792.76 | 792.76 | 7.0K |
10:45 | 793.32 | 793.48 | 792.47 | 793.04 | 9.0K |
10:46 | 792.83 | 793.42 | 792.70 | 792.80 | 4.0K |
10:47 | 793.28 | 793.47 | 792.53 | 793.47 | 5.0K |
10:48 | 792.91 | 794.00 | 792.91 | 793.51 | 4.0K |
10:49 | 793.51 | 794.38 | 793.30 | 793.71 | 5.0K |
10:50 | 793.83 | 794.26 | 793.69 | 794.17 | 8.0K |
10:51 | 793.82 | 795.08 | 793.82 | 794.43 | 5.0K |
10:52 | 794.43 | 794.78 | 793.88 | 794.44 | 5.0K |
10:53 | 794.20 | 795.11 | 794.11 | 795.04 | 6.0K |
10:54 | 795.37 | 796.28 | 794.75 | 796.28 | 7.0K |
10:55 | 795.62 | 796.28 | 795.13 | 796.03 | 7.0K |
10:56 | 796.03 | 796.41 | 795.15 | 795.15 | 5.0K |
10:57 | 795.15 | 796.51 | 795.15 | 795.73 | 3.0K |
10:58 | 795.96 | 796.60 | 795.73 | 796.60 | 6.0K |
10:59 | 796.27 | 797.44 | 796.15 | 797.11 | 4.0K |
11:00 | 797.20 | 797.55 | 796.53 | 796.88 | 10.0K |
11:01 | 796.70 | 796.95 | 796.36 | 796.63 | 9.0K |
11:02 | 796.96 | 797.20 | 796.09 | 796.42 | 7.0K |
11:03 | 796.98 | 797.26 | 796.29 | 796.58 | 2.0K |
11:04 | 796.46 | 797.05 | 796.15 | 796.49 | 5.0K |
11:05 | 796.69 | 796.94 | 796.21 | 796.38 | 4.0K |
11:06 | 796.83 | 797.16 | 796.35 | 796.51 | 6.0K |
11:07 | 796.21 | 796.57 | 795.20 | 795.20 | 17.0K |
11:08 | 795.20 | 795.88 | 794.85 | 795.88 | 7.0K |
11:09 | 795.75 | 795.99 | 794.50 | 795.20 | 3.0K |
11:10 | 795.07 | 795.61 | 794.54 | 795.05 | 2.0K |
11:11 | 795.18 | 795.70 | 794.75 | 795.49 | 7.0K |
11:12 | 795.14 | 795.69 | 794.65 | 795.69 | 4.0K |
11:13 | 795.69 | 795.92 | 794.92 | 795.44 | 6.0K |
11:14 | 795.21 | 796.01 | 795.21 | 795.79 | 10.0K |
11:15 | 796.10 | 796.10 | 795.35 | 795.91 | 6.0K |
11:16 | 795.91 | 796.55 | 795.55 | 796.12 | 6.0K |
11:17 | 796.35 | 796.35 | 795.34 | 796.10 | 4.0K |
11:18 | 796.00 | 796.80 | 795.90 | 796.80 | 8.0K |
11:19 | 796.66 | 796.93 | 796.24 | 796.60 | 8.0K |
11:20 | 796.71 | 796.71 | 796.16 | 796.58 | 2.0K |
11:21 | 796.35 | 796.82 | 796.01 | 796.64 | 7.0K |
11:22 | 796.41 | 796.56 | 796.00 | 796.11 | 5.0K |
11:23 | 796.15 | 796.56 | 795.65 | 796.56 | 5.0K |
11:24 | 796.44 | 796.44 | 795.76 | 795.99 | 13.0K |
11:25 | 795.66 | 796.65 | 795.66 | 796.06 | 6.0K |
11:26 | 796.18 | 796.40 | 795.84 | 795.89 | 3.0K |
11:27 | 796.22 | 796.33 | 795.10 | 795.87 | 10.0K |
11:28 | 795.87 | 796.02 | 795.21 | 795.99 | 10.0K |
11:29 | 795.86 | 796.89 | 795.76 | 795.99 | 5.0K |
11:30 | 796.44 | 796.89 | 795.97 | 796.44 | 4.0K |
11:31 | 796.80 | 796.80 | 795.47 | 796.08 | 5.0K |
11:32 | 795.65 | 796.21 | 795.40 | 795.53 | 6.0K |
11:33 | 795.86 | 796.12 | 794.98 | 795.69 | 4.0K |
11:34 | 795.69 | 795.77 | 795.08 | 795.44 | 4.0K |
11:35 | 795.28 | 795.53 | 795.08 | 795.52 | 9.0K |
11:36 | 795.52 | 795.92 | 795.06 | 795.59 | 8.0K |
11:37 | 795.59 | 795.83 | 795.05 | 795.28 | 4.0K |
11:38 | 795.25 | 795.48 | 794.92 | 795.48 | 6.0K |
11:39 | 794.80 | 795.40 | 794.80 | 795.04 | 6.0K |
11:40 | 794.83 | 795.38 | 794.15 | 795.02 | 6.0K |
11:41 | 794.69 | 794.90 | 794.03 | 794.27 | 1.0K |
11:42 | 794.29 | 794.48 | 794.02 | 794.45 | 8.0K |
11:43 | 794.35 | 795.07 | 793.72 | 795.07 | 4.0K |
11:44 | 795.07 | 795.09 | 794.40 | 794.81 | 7.0K |
11:45 | 794.64 | 794.97 | 794.18 | 794.43 | 12.0K |
11:46 | 794.30 | 794.89 | 794.23 | 794.73 | 9.0K |
11:47 | 794.85 | 794.99 | 793.80 | 794.35 | 5.0K |
11:48 | 794.58 | 794.68 | 793.43 | 794.15 | 7.0K |
11:49 | 793.84 | 793.99 | 793.43 | 793.99 | 2.0K |
11:50 | 794.20 | 794.38 | 793.66 | 794.02 | 8.0K |
11:51 | 794.21 | 795.30 | 793.86 | 795.19 | 3.0K |
11:52 | 794.86 | 795.68 | 794.51 | 794.83 | 5.0K |
11:53 | 794.98 | 795.21 | 794.28 | 794.65 | 4.0K |
11:54 | 794.46 | 795.22 | 794.46 | 795.04 | 6.0K |
11:55 | 795.15 | 795.66 | 794.97 | 795.39 | 4.0K |
11:56 | 795.06 | 795.69 | 794.86 | 795.69 | 4.0K |
11:57 | 795.33 | 795.65 | 795.02 | 795.20 | 5.0K |
11:58 | 795.19 | 795.59 | 794.87 | 795.59 | 6.0K |
11:59 | 795.48 | 795.71 | 794.66 | 794.99 | 2.0K |
12:00 | 795.22 | 795.90 | 795.09 | 795.44 | 9.0K |
12:01 | 795.44 | 795.79 | 794.98 | 795.47 | 5.0K |
12:02 | 795.47 | 795.71 | 794.57 | 795.33 | 3.0K |
12:03 | 795.57 | 796.19 | 794.90 | 795.56 | 6.0K |
12:04 | 795.56 | 796.13 | 795.06 | 795.16 | 4.0K |
12:05 | 795.85 | 796.19 | 795.33 | 795.49 | 16.0K |
12:06 | 795.49 | 795.72 | 795.14 | 795.47 | 5.0K |
12:07 | 795.27 | 795.95 | 795.04 | 795.42 | 6.0K |
12:08 | 795.58 | 795.58 | 794.31 | 794.86 | 5.0K |
12:09 | 794.86 | 795.37 | 794.59 | 794.59 | 3.0K |
12:10 | 794.81 | 795.15 | 794.59 | 795.04 | 2.0K |
12:11 | 794.67 | 795.50 | 794.67 | 795.21 | 6.0K |
12:12 | 794.75 | 794.97 | 794.49 | 794.65 | 3.0K |
12:13 | 794.88 | 795.30 | 794.34 | 795.07 | 4.0K |
12:14 | 795.07 | 795.42 | 794.73 | 794.96 | 3.0K |
12:15 | 794.96 | 795.65 | 794.27 | 795.27 | 2.0K |
12:16 | 795.27 | 795.62 | 794.81 | 795.14 | 12.0K |
12:17 | 795.25 | 795.81 | 794.69 | 795.14 | 3.0K |
12:18 | 794.64 | 794.98 | 794.47 | 794.47 | 10.0K |
12:19 | 794.47 | 794.72 | 794.03 | 794.71 | 3.0K |
12:20 | 794.82 | 795.26 | 794.24 | 794.24 | 3.0K |
12:21 | 794.36 | 794.89 | 793.88 | 793.94 | 6.0K |
12:22 | 794.14 | 794.70 | 793.70 | 793.70 | 7.0K |
12:23 | 793.63 | 794.52 | 793.63 | 794.07 | 3.0K |
12:24 | 793.95 | 795.13 | 793.95 | 795.13 | 4.0K |
12:25 | 794.57 | 795.15 | 794.46 | 795.15 | 5.0K |
12:26 | 794.59 | 795.15 | 794.24 | 794.62 | 3.0K |
12:27 | 794.85 | 794.85 | 794.35 | 794.35 | 3.0K |
12:28 | 794.35 | 795.61 | 794.35 | 795.04 | 7.0K |
12:29 | 795.28 | 795.61 | 794.81 | 795.33 | 5.0K |
12:30 | 794.39 | 795.16 | 794.39 | 794.94 | 4.0K |
12:31 | 795.34 | 795.34 | 794.67 | 794.96 | 3.0K |
12:32 | 794.50 | 795.50 | 794.50 | 795.17 | 3.0K |
12:33 | 795.27 | 795.50 | 794.83 | 794.83 | 2.0K |
12:34 | 795.17 | 795.74 | 794.59 | 795.50 | 4.0K |
12:35 | 795.62 | 795.62 | 794.61 | 794.69 | 4.0K |
12:36 | 794.69 | 795.27 | 794.37 | 794.66 | 4.0K |
12:37 | 794.66 | 795.00 | 794.30 | 794.90 | 5.0K |
12:38 | 795.30 | 795.30 | 794.43 | 794.99 | 6.0K |
12:39 | 794.42 | 795.24 | 794.29 | 794.77 | 5.0K |
12:40 | 794.77 | 795.34 | 794.25 | 794.36 | 4.0K |
12:41 | 794.56 | 795.17 | 794.36 | 794.67 | 5.0K |
12:42 | 794.67 | 795.59 | 794.56 | 795.35 | 5.0K |
12:43 | 795.35 | 796.25 | 795.26 | 795.48 | 4.0K |
12:44 | 795.15 | 796.20 | 794.71 | 795.37 | 14.0K |
12:45 | 795.04 | 796.09 | 795.04 | 795.67 | 3.0K |
12:46 | 795.88 | 796.24 | 795.28 | 795.56 | 4.0K |
12:47 | 795.45 | 796.01 | 794.98 | 794.98 | 6.0K |
12:48 | 795.20 | 796.35 | 795.20 | 795.46 | 13.0K |
12:49 | 795.80 | 796.33 | 795.43 | 796.10 | 4.0K |
12:50 | 796.10 | 796.70 | 795.66 | 796.57 | 7.0K |
12:51 | 796.33 | 797.38 | 796.33 | 797.15 | 12.0K |
12:52 | 797.15 | 797.60 | 796.92 | 797.04 | 4.0K |
12:53 | 797.28 | 797.73 | 796.83 | 797.28 | 3.0K |
12:54 | 797.29 | 797.66 | 796.56 | 797.66 | 3.0K |
12:55 | 798.14 | 798.14 | 797.05 | 797.38 | 8.0K |
12:56 | 797.15 | 797.96 | 797.05 | 797.52 | 3.0K |
12:57 | 797.52 | 797.52 | 796.65 | 796.74 | 2.0K |
12:58 | 796.98 | 797.21 | 796.63 | 796.92 | 8.0K |
12:59 | 797.14 | 797.67 | 796.91 | 797.67 | 4.0K |
13:00 | 797.79 | 797.81 | 797.12 | 797.12 | 2.0K |
13:01 | 797.32 | 797.68 | 796.99 | 797.24 | 5.0K |
13:02 | 797.57 | 797.68 | 796.94 | 797.68 | 5.0K |
13:03 | 797.68 | 797.68 | 796.70 | 797.14 | 5.0K |
13:04 | 797.25 | 797.50 | 796.94 | 796.94 | 4.0K |
13:05 | 796.94 | 797.90 | 796.94 | 797.90 | 5.0K |
13:06 | 797.90 | 797.90 | 797.22 | 797.67 | 4.0K |
13:07 | 797.67 | 798.19 | 797.22 | 798.19 | 7.0K |
13:08 | 798.16 | 798.30 | 797.74 | 798.18 | 5.0K |
13:09 | 797.85 | 798.70 | 797.55 | 798.39 | 17.0K |
13:10 | 798.63 | 798.95 | 798.08 | 798.77 | 5.0K |
13:11 | 798.41 | 798.82 | 798.00 | 798.82 | 8.0K |
13:12 | 799.14 | 799.14 | 798.10 | 798.24 | 5.0K |
13:13 | 798.74 | 799.27 | 797.86 | 798.98 | 8.0K |
13:14 | 799.14 | 799.36 | 798.58 | 799.14 | 7.0K |
13:15 | 799.27 | 799.41 | 798.64 | 799.14 | 14.0K |
13:16 | 798.98 | 799.06 | 798.41 | 798.63 | 10.0K |
13:17 | 798.46 | 799.81 | 798.41 | 798.83 | 14.0K |
13:18 | 798.83 | 799.77 | 798.83 | 799.58 | 6.0K |
13:19 | 799.35 | 800.16 | 798.96 | 799.64 | 13.0K |
13:20 | 799.46 | 799.86 | 799.14 | 799.69 | 6.0K |
13:21 | 799.69 | 800.23 | 799.03 | 799.57 | 12.0K |
13:22 | 799.36 | 799.88 | 799.17 | 799.50 | 13.0K |
13:23 | 799.64 | 799.69 | 799.00 | 799.14 | 8.0K |
13:24 | 799.37 | 799.82 | 799.04 | 799.48 | 7.0K |
13:25 | 799.15 | 799.89 | 798.66 | 799.11 | 16.0K |
13:26 | 798.99 | 799.94 | 798.99 | 799.77 | 7.0K |
13:27 | 799.57 | 799.57 | 798.87 | 799.33 | 9.0K |
13:28 | 799.56 | 800.18 | 799.22 | 799.85 | 9.0K |
13:29 | 799.95 | 800.52 | 799.48 | 800.30 | 7.0K |
13:30 | 800.21 | 800.32 | 799.50 | 800.09 | 12.0K |
13:31 | 800.43 | 800.57 | 799.55 | 799.55 | 5.0K |
13:32 | 799.77 | 800.33 | 799.52 | 800.10 | 9.0K |
13:33 | 800.43 | 800.43 | 799.71 | 799.72 | 18.0K |
13:34 | 800.07 | 800.52 | 799.50 | 800.14 | 5.0K |
13:35 | 799.81 | 800.49 | 799.17 | 800.07 | 5.0K |
13:36 | 800.07 | 801.11 | 799.83 | 799.83 | 41.0K |
13:37 | 800.06 | 800.75 | 799.59 | 800.51 | 5.0K |
13:38 | 800.74 | 801.19 | 799.99 | 799.99 | 11.0K |
13:39 | 800.54 | 800.74 | 799.74 | 800.41 | 5.0K |
13:40 | 800.39 | 800.60 | 799.58 | 799.81 | 5.0K |
13:41 | 799.53 | 800.55 | 799.35 | 799.81 | 7.0K |
13:42 | 798.91 | 800.27 | 798.91 | 800.27 | 5.0K |
13:43 | 800.36 | 801.25 | 800.00 | 800.97 | 9.0K |
13:44 | 800.58 | 801.25 | 800.12 | 800.12 | 4.0K |
13:45 | 800.26 | 800.93 | 800.26 | 800.37 | 5.0K |
13:46 | 800.83 | 801.02 | 800.14 | 800.69 | 7.0K |
13:47 | 801.02 | 801.07 | 800.12 | 800.35 | 3.0K |
13:48 | 800.35 | 800.44 | 799.62 | 799.84 | 11.0K |
13:49 | 799.94 | 800.36 | 799.48 | 799.82 | 5.0K |
13:50 | 800.06 | 800.65 | 799.61 | 800.41 | 5.0K |
13:51 | 801.19 | 801.19 | 799.95 | 799.95 | 22.0K |
13:52 | 799.73 | 800.29 | 799.61 | 800.07 | 15.0K |
13:53 | 799.51 | 800.40 | 799.43 | 799.43 | 4.0K |
13:54 | 799.40 | 800.19 | 799.07 | 799.97 | 7.0K |
13:55 | 799.83 | 800.00 | 799.17 | 799.96 | 4.0K |
13:56 | 799.31 | 799.77 | 798.75 | 799.10 | 6.0K |
13:57 | 799.42 | 799.99 | 799.08 | 799.41 | 8.0K |
13:58 | 799.63 | 799.95 | 798.75 | 799.31 | 5.0K |
13:59 | 798.63 | 799.77 | 798.10 | 799.32 | 8.0K |
14:00 | 798.99 | 799.76 | 798.01 | 798.65 | 10.0K |
14:01 | 798.50 | 798.96 | 798.08 | 798.30 | 5.0K |
14:02 | 798.99 | 798.99 | 797.97 | 798.75 | 7.0K |
14:03 | 798.87 | 798.98 | 797.99 | 798.11 | 5.0K |
14:04 | 798.31 | 799.00 | 797.81 | 798.60 | 5.0K |
14:05 | 798.40 | 798.74 | 797.84 | 798.74 | 5.0K |
14:06 | 798.62 | 798.73 | 797.73 | 798.06 | 5.0K |
14:07 | 797.73 | 798.60 | 797.73 | 798.60 | 4.0K |
14:08 | 799.06 | 800.06 | 798.50 | 799.84 | 11.0K |
14:09 | 799.15 | 800.39 | 799.15 | 800.39 | 5.0K |
14:10 | 800.39 | 801.11 | 799.88 | 800.69 | 8.0K |
14:11 | 801.05 | 801.11 | 800.55 | 800.76 | 4.0K |
14:12 | 800.76 | 801.01 | 799.95 | 800.28 | 9.0K |
14:13 | 800.65 | 801.10 | 800.10 | 800.10 | 8.0K |
14:14 | 800.76 | 801.29 | 800.51 | 801.29 | 5.0K |
14:15 | 800.93 | 801.16 | 800.71 | 800.81 | 5.0K |
14:16 | 801.17 | 801.23 | 800.54 | 801.00 | 7.0K |
14:17 | 800.83 | 801.15 | 799.84 | 801.15 | 13.0K |
14:18 | 800.92 | 801.02 | 800.34 | 800.94 | 5.0K |
14:19 | 800.59 | 801.05 | 800.49 | 800.62 | 5.0K |
14:20 | 800.95 | 801.19 | 800.24 | 800.80 | 5.0K |
14:21 | 801.03 | 801.59 | 800.67 | 801.37 | 7.0K |
14:22 | 801.26 | 801.99 | 801.19 | 801.74 | 17.0K |
14:23 | 801.86 | 802.31 | 801.51 | 801.74 | 9.0K |
14:24 | 801.62 | 802.53 | 801.51 | 802.29 | 6.0K |
14:25 | 802.29 | 802.29 | 801.29 | 801.29 | 10.0K |
14:26 | 801.40 | 802.19 | 801.40 | 801.63 | 4.0K |
14:27 | 802.07 | 802.31 | 801.19 | 801.87 | 10.0K |
14:28 | 801.87 | 802.39 | 801.49 | 802.05 | 8.0K |
14:29 | 801.83 | 802.23 | 801.42 | 801.72 | 12.0K |
14:30 | 802.07 | 802.40 | 801.85 | 802.05 | 7.0K |
14:31 | 801.95 | 802.62 | 801.62 | 802.05 | 8.0K |
14:32 | 802.53 | 802.74 | 801.74 | 802.40 | 9.0K |
14:33 | 802.52 | 802.67 | 801.98 | 802.29 | 5.0K |
14:34 | 802.39 | 802.97 | 801.03 | 801.03 | 10.0K |
14:35 | 801.72 | 802.83 | 801.72 | 802.83 | 7.0K |
14:36 | 802.47 | 802.94 | 801.93 | 802.41 | 14.0K |
14:37 | 802.18 | 802.85 | 801.99 | 802.32 | 17.0K |
14:38 | 802.24 | 803.14 | 802.24 | 803.14 | 5.0K |
14:39 | 802.61 | 803.50 | 802.61 | 803.33 | 12.0K |
14:40 | 803.33 | 803.33 | 802.45 | 802.45 | 9.0K |
14:41 | 803.01 | 803.01 | 802.25 | 802.89 | 9.0K |
14:42 | 802.89 | 803.45 | 802.21 | 803.45 | 4.0K |
14:43 | 803.12 | 803.45 | 802.77 | 803.30 | 9.0K |
14:44 | 803.50 | 804.01 | 803.07 | 803.33 | 8.0K |
14:45 | 803.90 | 804.23 | 802.91 | 802.91 | 11.0K |
14:46 | 803.25 | 804.04 | 802.93 | 803.94 | 6.0K |
14:47 | 803.75 | 803.75 | 802.66 | 803.74 | 15.0K |
14:48 | 803.30 | 803.81 | 802.78 | 803.24 | 20.0K |
14:49 | 803.34 | 803.69 | 803.02 | 803.60 | 7.0K |
14:50 | 803.63 | 803.96 | 803.18 | 803.67 | 10.0K |
14:51 | 803.44 | 804.24 | 803.09 | 803.67 | 6.0K |
14:52 | 803.87 | 803.98 | 803.31 | 803.67 | 6.0K |
14:53 | 803.64 | 804.22 | 803.44 | 803.45 | 5.0K |
14:54 | 803.58 | 803.97 | 803.25 | 803.77 | 11.0K |
14:55 | 803.83 | 804.21 | 803.41 | 803.98 | 8.0K |
14:56 | 803.98 | 804.33 | 803.77 | 804.15 | 6.0K |
14:57 | 804.15 | 804.29 | 803.18 | 803.70 | 13.0K |
14:58 | 804.25 | 804.29 | 803.28 | 803.96 | 9.0K |
14:59 | 803.84 | 804.13 | 802.81 | 802.81 | 43.0K |
15:00 | 802.58 | 804.01 | 802.51 | 802.78 | 35.0K |
15:01 | 803.28 | 803.92 | 803.09 | 803.92 | 18.0K |
15:02 | 803.69 | 803.71 | 802.28 | 803.17 | 7.0K |
15:03 | 802.66 | 803.85 | 802.15 | 802.27 | 12.0K |
15:04 | 802.58 | 802.89 | 801.26 | 802.60 | 36.0K |
15:05 | 801.91 | 802.93 | 801.43 | 801.77 | 11.0K |
15:06 | 801.34 | 802.05 | 801.16 | 801.84 | 10.0K |
15:07 | 801.40 | 801.65 | 800.22 | 801.65 | 19.0K |
15:08 | 801.52 | 801.88 | 800.51 | 800.51 | 6.0K |
15:09 | 800.40 | 801.48 | 798.66 | 799.75 | 16.0K |
15:10 | 800.41 | 800.41 | 799.43 | 799.51 | 7.0K |
15:11 | 799.52 | 799.78 | 798.71 | 799.17 | 11.0K |
15:12 | 799.20 | 799.83 | 798.81 | 799.03 | 10.0K |
15:13 | 799.03 | 799.97 | 799.03 | 799.30 | 9.0K |
15:14 | 799.41 | 799.85 | 799.24 | 799.58 | 8.0K |
15:15 | 800.25 | 800.25 | 799.45 | 800.22 | 8.0K |
15:16 | 799.83 | 800.68 | 799.24 | 799.93 | 5.0K |
15:17 | 799.93 | 800.35 | 799.22 | 799.22 | 9.0K |
15:18 | 799.89 | 800.12 | 799.33 | 800.01 | 3.0K |
15:19 | 799.96 | 800.25 | 799.31 | 799.94 | 12.0K |
15:20 | 799.71 | 799.71 | 799.71 | 799.71 | 0.0K |
15:21 | 799.71 | 799.71 | 799.71 | 799.71 | 0.0K |
15:22 | 799.71 | 799.71 | 799.71 | 799.71 | 0.0K |
15:23 | 799.71 | 799.71 | 799.71 | 799.71 | 0.0K |
15:24 | 799.71 | 799.71 | 799.71 | 799.71 | 0.0K |
15:25 | 799.71 | 799.71 | 799.71 | 799.71 | 0.0K |
15:26 | 799.71 | 799.71 | 799.71 | 799.71 | 0.0K |
15:27 | 799.71 | 799.71 | 799.71 | 799.71 | 0.0K |
15:28 | 799.71 | 799.71 | 799.71 | 799.71 | 0.0K |
15:29 | 799.71 | 800.33 | 798.01 | 798.01 | 340.0K |