KRX Media

KRXMEDA
🏛️ Corea del Sur →
761.96
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 657.48 658.50 657.48 658.14 23.0K
09:01 657.90 658.71 657.87 658.71 11.0K
09:02 658.49 660.36 657.87 660.36 31.0K
09:03 660.24 660.38 659.58 660.25 10.0K
09:04 659.97 659.97 658.91 658.91 7.0K
09:05 658.91 659.42 658.43 658.45 7.0K
09:06 658.66 659.95 658.63 659.21 16.0K
09:07 659.31 659.90 658.81 659.22 6.0K
09:08 659.04 659.16 658.43 658.94 7.0K
09:09 659.06 659.28 658.77 658.77 5.0K
09:10 658.94 659.35 658.66 659.35 21.0K
09:11 659.35 659.51 659.07 659.51 6.0K
09:12 659.28 659.88 659.15 659.45 12.0K
09:13 659.05 659.59 659.00 659.22 6.0K
09:14 659.46 659.62 659.17 659.50 3.0K
09:15 659.73 660.30 659.73 660.11 19.0K
09:16 660.33 660.61 659.88 660.26 15.0K
09:17 660.37 660.66 659.99 660.49 9.0K
09:18 660.25 660.59 660.09 660.59 5.0K
09:19 660.59 660.59 659.97 660.40 2.0K
09:20 660.57 660.57 659.83 660.25 3.0K
09:21 660.42 660.42 659.47 659.58 7.0K
09:22 659.70 660.03 659.40 659.52 6.0K
09:23 659.69 659.78 659.40 659.73 3.0K
09:24 659.73 659.97 659.29 659.69 3.0K
09:25 659.45 659.79 659.10 659.26 4.0K
09:26 659.26 659.62 658.67 659.47 2.0K
09:27 659.43 659.74 659.25 659.39 5.0K
09:28 659.39 659.74 659.12 659.24 2.0K
09:29 659.01 659.24 658.57 659.08 5.0K
09:30 658.84 659.52 658.84 659.17 1.0K
09:31 659.30 659.56 659.07 659.56 2.0K
09:32 659.40 659.61 658.91 659.00 8.0K
09:33 659.11 659.55 658.95 659.11 4.0K
09:34 659.11 659.39 658.88 658.88 2.0K
09:35 659.01 659.87 658.99 659.71 9.0K
09:36 659.71 659.87 658.93 658.93 3.0K
09:37 658.93 659.68 658.80 659.68 10.0K
09:38 659.68 659.96 659.39 659.84 6.0K
09:39 659.84 659.84 659.39 659.46 2.0K
09:40 659.75 659.75 658.25 659.42 4.0K
09:41 658.95 658.95 658.01 658.01 3.0K
09:42 658.01 658.19 657.67 657.96 3.0K
09:43 657.96 657.96 656.66 656.66 4.0K
09:44 657.10 657.80 656.93 657.58 3.0K
09:45 657.34 657.34 656.56 656.65 4.0K
09:46 656.48 657.57 656.48 657.57 5.0K
09:47 657.57 658.06 657.25 658.06 5.0K
09:48 658.06 658.39 658.00 658.23 8.0K
09:49 658.35 658.39 657.76 658.11 3.0K
09:50 658.05 658.48 657.76 658.48 2.0K
09:51 658.48 658.48 657.53 657.53 6.0K
09:52 657.65 658.24 657.63 658.01 2.0K
09:53 658.03 658.15 657.54 657.64 3.0K
09:54 657.81 658.27 657.53 657.91 3.0K
09:55 657.86 658.38 657.86 658.09 0.0K
09:56 657.86 658.47 657.86 658.47 2.0K
09:57 658.11 658.35 657.99 657.99 4.0K
09:58 657.99 658.22 657.70 657.99 3.0K
09:59 657.99 658.42 657.68 658.13 6.0K
10:00 658.42 658.42 657.68 658.10 2.0K
10:01 657.87 658.40 657.83 657.83 5.0K
10:02 657.83 658.06 657.35 658.06 4.0K
10:03 658.06 658.28 657.20 658.09 5.0K
10:04 657.77 658.09 657.64 657.64 3.0K
10:05 657.86 657.87 657.26 657.87 6.0K
10:06 657.87 658.11 657.31 657.31 3.0K
10:07 657.31 657.75 656.86 656.99 5.0K
10:08 656.99 657.54 656.84 656.84 4.0K
10:09 656.84 657.31 656.71 656.93 3.0K
10:10 656.71 656.88 656.32 656.79 4.0K
10:11 656.70 657.15 656.37 656.86 4.0K
10:12 656.75 657.09 656.40 657.09 11.0K
10:13 656.85 657.19 656.34 657.19 4.0K
10:14 657.35 657.40 656.67 657.12 2.0K
10:15 656.95 657.24 656.72 657.12 2.0K
10:16 656.95 657.36 656.84 657.23 7.0K
10:17 657.52 657.96 657.48 657.48 3.0K
10:18 657.69 657.72 657.03 657.17 12.0K
10:19 657.05 657.05 656.65 656.82 2.0K
10:20 656.60 657.27 656.43 657.27 2.0K
10:21 657.03 657.39 656.65 657.27 2.0K
10:22 657.27 657.27 656.64 656.64 5.0K
10:23 656.80 657.16 656.26 656.50 5.0K
10:24 656.50 656.62 655.88 656.11 3.0K
10:25 655.88 656.38 655.76 656.02 15.0K
10:26 656.15 656.38 655.42 655.42 4.0K
10:27 655.66 656.09 655.64 655.98 2.0K
10:28 655.86 656.15 655.46 655.85 5.0K
10:29 655.84 656.07 655.34 655.51 3.0K
10:30 655.51 656.58 655.45 655.45 4.0K
10:31 655.69 656.35 655.33 656.35 2.0K
10:32 656.13 656.52 655.84 655.84 5.0K
10:33 656.07 656.37 655.80 656.37 2.0K
10:34 656.12 656.25 655.89 656.02 3.0K
10:35 656.02 656.12 655.45 656.02 3.0K
10:36 656.25 656.25 655.45 655.89 3.0K
10:37 656.02 656.26 655.47 656.04 7.0K
10:38 656.04 656.42 655.45 656.07 6.0K
10:39 656.07 656.23 655.78 655.90 2.0K
10:40 656.01 656.53 655.73 655.89 4.0K
10:41 656.13 656.25 655.51 655.91 3.0K
10:42 655.68 656.50 655.68 656.50 5.0K
10:43 655.81 656.57 655.81 656.57 3.0K
10:44 656.57 656.70 656.19 656.34 4.0K
10:45 656.18 656.77 655.81 656.53 4.0K
10:46 656.48 656.64 655.30 655.66 7.0K
10:47 655.30 655.97 655.30 655.63 2.0K
10:48 655.86 655.86 655.25 655.86 5.0K
10:49 655.63 655.99 655.41 655.41 3.0K
10:50 655.41 655.61 655.03 655.25 5.0K
10:51 655.25 656.03 655.25 655.63 15.0K
10:52 656.03 656.03 655.41 655.79 2.0K
10:53 656.03 656.03 655.50 655.50 9.0K
10:54 655.50 655.67 654.84 655.07 14.0K
10:55 654.96 655.67 654.84 655.22 4.0K
10:56 655.05 655.34 655.05 655.22 10.0K
10:57 655.56 655.63 654.84 655.63 8.0K
10:58 655.79 655.79 654.95 655.18 8.0K
10:59 655.69 655.69 654.95 655.33 5.0K
11:00 655.33 655.78 654.10 654.77 28.0K
11:01 654.12 654.68 654.12 654.40 5.0K
11:02 654.17 654.56 654.04 654.34 3.0K
11:03 654.55 654.68 653.89 654.32 8.0K
11:04 654.11 654.42 653.84 654.06 4.0K
11:05 654.06 654.75 653.84 654.75 3.0K
11:06 654.59 654.84 654.30 654.61 6.0K
11:07 654.84 654.97 654.30 654.64 6.0K
11:08 654.68 654.90 654.08 654.68 4.0K
11:09 654.68 654.98 654.40 654.80 2.0K
11:10 654.91 655.14 654.57 654.79 5.0K
11:11 654.79 655.36 654.46 654.46 4.0K
11:12 654.85 655.52 654.84 655.52 3.0K
11:13 655.36 655.52 655.00 655.30 3.0K
11:14 655.18 655.39 654.56 654.56 3.0K
11:15 654.92 655.79 654.92 655.56 8.0K
11:16 655.72 655.90 654.96 655.45 4.0K
11:17 655.69 655.90 655.34 655.70 2.0K
11:18 655.48 655.79 655.18 655.34 2.0K
11:19 655.34 655.70 654.74 655.70 3.0K
11:20 655.34 655.57 655.18 655.57 2.0K
11:21 655.57 656.35 655.18 656.35 3.0K
11:22 655.83 656.23 655.56 655.61 3.0K
11:23 655.78 656.35 655.78 656.13 3.0K
11:24 656.01 656.01 655.56 655.92 3.0K
11:25 655.79 656.01 655.39 655.39 4.0K
11:26 655.84 656.13 655.78 655.84 3.0K
11:27 655.79 655.92 655.52 655.69 3.0K
11:28 655.45 656.03 655.45 655.56 2.0K
11:29 655.92 656.04 655.55 655.90 5.0K
11:30 656.03 656.03 655.17 655.24 3.0K
11:31 655.36 655.74 654.89 655.61 3.0K
11:32 655.61 655.85 655.23 655.41 2.0K
11:33 655.54 656.19 655.18 655.52 3.0K
11:34 655.52 655.84 655.15 655.68 3.0K
11:35 655.68 655.89 655.00 655.22 1.0K
11:36 655.17 655.58 654.78 655.11 4.0K
11:37 655.27 655.40 654.82 655.27 2.0K
11:38 655.04 655.49 654.89 655.10 1.0K
11:39 655.10 655.21 654.76 655.04 3.0K
11:40 655.04 655.40 654.94 654.97 4.0K
11:41 655.10 655.33 654.76 655.21 4.0K
11:42 655.04 655.40 655.00 655.24 2.0K
11:43 655.24 655.40 654.88 655.27 1.0K
11:44 655.17 655.17 654.17 654.56 9.0K
11:45 654.56 654.89 654.44 654.79 2.0K
11:46 654.58 655.10 654.27 654.27 2.0K
11:47 654.49 655.30 654.49 654.95 2.0K
11:48 654.95 655.30 654.50 654.72 2.0K
11:49 654.72 655.22 654.50 655.22 1.0K
11:50 655.22 655.22 654.68 654.84 2.0K
11:51 654.84 655.48 654.69 655.48 2.0K
11:52 655.48 655.48 654.74 654.97 3.0K
11:53 654.90 655.48 654.65 654.81 2.0K
11:54 655.04 655.32 654.71 654.88 2.0K
11:55 655.37 655.47 654.96 655.28 2.0K
11:56 655.28 655.58 655.06 655.42 3.0K
11:57 655.58 655.58 654.97 655.31 2.0K
11:58 655.31 655.43 654.56 655.01 4.0K
11:59 654.78 655.63 654.78 655.52 4.0K
12:00 655.52 655.77 654.81 655.03 2.0K
12:01 655.03 655.55 654.68 654.68 2.0K
12:02 654.81 655.42 654.81 655.42 1.0K
12:03 654.90 655.42 654.76 655.19 3.0K
12:04 655.19 655.42 654.81 655.42 1.0K
12:05 654.90 655.42 654.70 654.99 3.0K
12:06 654.99 655.25 654.61 655.14 2.0K
12:07 654.74 655.14 654.43 655.05 2.0K
12:08 654.92 655.26 654.52 654.90 1.0K
12:09 654.31 654.92 654.31 654.54 2.0K
12:10 654.76 655.05 654.69 655.05 1.0K
12:11 655.05 655.05 654.43 654.92 2.0K
12:12 655.05 655.26 654.81 655.05 4.0K
12:13 654.81 655.27 654.65 655.04 0.0K
12:14 654.92 655.15 654.42 654.71 7.0K
12:15 654.71 654.93 654.19 654.42 2.0K
12:16 654.77 654.93 653.97 654.71 2.0K
12:17 654.50 654.84 654.10 654.50 2.0K
12:18 654.50 654.67 654.10 654.26 2.0K
12:19 654.26 654.71 654.14 654.19 3.0K
12:20 654.13 654.36 653.47 653.47 6.0K
12:21 653.41 654.15 653.37 653.46 5.0K
12:22 653.35 653.76 653.17 653.74 3.0K
12:23 653.50 653.96 653.38 653.83 2.0K
12:24 653.83 653.96 653.43 653.96 2.0K
12:25 653.72 653.72 653.22 653.56 4.0K
12:26 653.56 653.79 653.22 653.22 3.0K
12:27 653.22 654.16 653.22 654.16 6.0K
12:28 654.16 654.38 653.59 654.38 2.0K
12:29 654.26 654.26 653.81 653.81 2.0K
12:30 654.16 654.38 653.81 654.38 2.0K
12:31 654.38 654.38 653.74 654.31 1.0K
12:32 653.95 653.97 653.19 653.19 3.0K
12:33 653.74 653.93 653.36 653.48 3.0K
12:34 653.93 653.93 653.32 653.48 2.0K
12:35 653.48 653.93 653.32 653.81 3.0K
12:36 653.70 653.71 652.97 653.50 3.0K
12:37 653.37 653.50 653.02 653.38 5.0K
12:38 653.15 653.71 652.86 652.97 3.0K
12:39 652.97 653.78 652.97 653.45 2.0K
12:40 653.66 653.66 653.04 653.44 2.0K
12:41 653.44 654.00 653.40 654.00 11.0K
12:42 653.76 654.43 653.76 654.43 3.0K
12:43 654.21 654.56 653.98 654.27 2.0K
12:44 654.43 654.56 653.82 653.82 1.0K
12:45 654.21 654.43 653.82 654.07 7.0K
12:46 654.07 654.31 653.69 654.21 4.0K
12:47 654.21 654.21 653.47 654.12 3.0K
12:48 654.12 654.12 653.78 654.12 5.0K
12:49 654.15 654.46 653.75 654.02 5.0K
12:50 654.02 654.15 653.57 654.02 2.0K
12:51 654.38 654.66 653.97 654.21 3.0K
12:52 654.42 654.89 654.31 654.71 2.0K
12:53 654.71 654.96 654.39 654.77 1.0K
12:54 654.77 655.13 654.39 654.39 2.0K
12:55 654.46 654.91 654.33 654.78 3.0K
12:56 654.62 654.91 654.33 654.33 2.0K
12:57 654.39 655.18 654.32 654.82 6.0K
12:58 655.06 655.18 654.61 655.18 7.0K
12:59 655.31 655.31 654.67 655.07 1.0K
13:00 655.07 655.41 654.71 654.71 4.0K
13:01 654.56 655.16 654.33 654.78 1.0K
13:02 654.94 654.94 654.42 654.42 3.0K
13:03 654.42 655.40 654.42 655.11 13.0K
13:04 655.27 655.27 654.87 654.87 4.0K
13:05 655.11 655.27 654.53 655.15 2.0K
13:06 654.91 654.98 654.66 654.98 3.0K
13:07 654.98 655.13 654.38 654.76 1.0K
13:08 654.76 654.99 654.38 654.99 2.0K
13:09 654.99 654.99 653.98 654.22 13.0K
13:10 654.09 654.89 654.09 654.66 3.0K
13:11 654.89 654.89 654.15 654.76 1.0K
13:12 654.66 654.66 653.94 654.29 3.0K
13:13 654.29 654.88 653.90 654.88 3.0K
13:14 654.88 654.97 654.57 654.59 1.0K
13:15 654.42 654.64 653.97 654.26 1.0K
13:16 654.26 654.93 653.92 654.55 3.0K
13:17 654.55 654.71 653.64 654.42 2.0K
13:18 654.42 654.59 653.89 654.32 4.0K
13:19 653.97 654.42 653.37 654.42 5.0K
13:20 654.25 654.25 653.30 653.66 2.0K
13:21 654.31 654.31 653.02 654.16 5.0K
13:22 654.16 654.16 653.58 653.82 3.0K
13:23 653.75 654.11 653.58 653.99 2.0K
13:24 653.99 653.99 653.42 653.59 2.0K
13:25 653.37 654.05 653.37 653.92 3.0K
13:26 653.69 654.05 653.47 653.83 4.0K
13:27 653.88 654.50 653.60 654.50 2.0K
13:28 654.50 654.52 653.83 654.39 4.0K
13:29 654.50 654.50 653.27 653.66 10.0K
13:30 653.66 653.66 653.21 653.45 5.0K
13:31 653.45 653.66 652.91 653.65 3.0K
13:32 653.30 653.87 653.13 653.40 4.0K
13:33 653.57 654.21 653.57 653.69 2.0K
13:34 653.86 654.54 653.64 653.92 2.0K
13:35 653.86 654.29 653.78 653.91 4.0K
13:36 653.91 654.54 653.70 654.30 2.0K
13:37 654.15 654.54 653.72 653.99 3.0K
13:38 654.01 654.23 653.71 653.88 3.0K
13:39 654.06 654.07 653.67 653.91 3.0K
13:40 653.91 654.17 653.55 654.03 22.0K
13:41 653.86 654.15 653.35 653.58 5.0K
13:42 653.72 654.18 653.57 653.83 7.0K
13:43 654.07 654.18 653.61 653.82 5.0K
13:44 654.22 654.28 653.63 654.04 4.0K
13:45 654.15 654.35 653.77 654.35 2.0K
13:46 654.35 654.45 653.95 654.22 2.0K
13:47 654.23 654.57 654.00 654.00 5.0K
13:48 654.22 654.74 653.97 654.39 4.0K
13:49 654.62 654.62 653.77 654.28 2.0K
13:50 653.99 654.67 653.99 654.67 5.0K
13:51 654.46 654.86 654.06 654.86 11.0K
13:52 654.63 655.02 654.18 655.02 4.0K
13:53 654.56 654.81 654.18 654.54 15.0K
13:54 654.47 655.08 654.09 654.34 9.0K
13:55 655.01 655.01 654.28 654.44 2.0K
13:56 654.44 655.10 654.13 654.81 7.0K
13:57 654.75 655.10 654.49 654.67 3.0K
13:58 654.49 655.23 654.49 655.23 2.0K
13:59 655.23 655.24 654.72 654.87 4.0K
14:00 654.94 655.58 654.33 655.11 6.0K
14:01 654.95 655.25 654.40 654.97 2.0K
14:02 654.97 655.26 654.55 654.97 6.0K
14:03 654.97 654.97 654.01 654.13 1.0K
14:04 654.24 654.80 654.06 654.76 5.0K
14:05 654.76 654.92 654.52 654.69 3.0K
14:06 654.53 655.39 654.53 655.03 2.0K
14:07 655.39 655.70 655.06 655.70 8.0K
14:08 655.30 656.25 655.30 656.09 5.0K
14:09 655.87 656.38 655.64 655.85 4.0K
14:10 655.97 656.18 655.61 656.07 5.0K
14:11 655.94 656.07 655.34 656.02 4.0K
14:12 655.66 655.80 655.35 655.71 4.0K
14:13 655.80 655.93 654.96 655.75 7.0K
14:14 655.35 656.09 655.29 655.59 6.0K
14:15 655.80 656.09 655.14 655.64 6.0K
14:16 655.52 655.73 655.06 655.73 4.0K
14:17 655.73 655.85 655.11 655.61 4.0K
14:18 655.84 655.97 655.35 655.35 6.0K
14:19 655.40 655.84 655.39 655.45 9.0K
14:20 655.83 656.46 655.56 656.23 8.0K
14:21 656.46 656.59 655.52 655.91 6.0K
14:22 655.68 656.10 655.46 655.60 8.0K
14:23 655.99 655.99 655.60 655.87 7.0K
14:24 655.87 655.87 655.37 655.64 5.0K
14:25 655.64 655.93 655.24 655.93 16.0K
14:26 655.93 655.93 655.31 655.83 14.0K
14:27 655.71 656.23 655.71 656.23 6.0K
14:28 656.11 656.62 655.66 656.62 9.0K
14:29 656.49 656.85 656.09 656.15 15.0K
14:30 656.15 656.60 656.15 656.47 3.0K
14:31 656.47 656.60 656.25 656.60 4.0K
14:32 656.47 656.82 656.22 656.82 4.0K
14:33 656.82 656.99 656.35 656.82 7.0K
14:34 656.82 657.22 656.48 656.99 7.0K
14:35 657.22 657.38 656.93 657.38 6.0K
14:36 657.38 657.62 657.05 657.12 5.0K
14:37 656.88 657.52 656.88 657.52 6.0K
14:38 657.40 657.85 657.28 657.46 5.0K
14:39 657.62 657.85 657.33 657.46 5.0K
14:40 657.46 657.98 657.23 657.68 4.0K
14:41 657.55 657.91 657.39 657.75 5.0K
14:42 658.09 658.09 657.57 658.08 15.0K
14:43 658.08 658.21 657.72 658.20 16.0K
14:44 658.09 658.22 657.83 658.10 4.0K
14:45 658.10 658.44 657.77 658.04 4.0K
14:46 657.85 658.21 657.52 657.81 12.0K
14:47 657.98 658.09 657.47 657.76 7.0K
14:48 657.53 658.09 657.43 657.78 10.0K
14:49 658.21 658.22 657.47 657.93 6.0K
14:50 657.93 658.31 657.74 658.10 12.0K
14:51 658.10 658.31 657.60 657.99 8.0K
14:52 658.21 658.21 657.69 657.87 5.0K
14:53 657.87 658.49 657.42 658.49 5.0K
14:54 658.33 658.33 657.74 658.14 6.0K
14:55 657.83 658.07 657.33 657.78 6.0K
14:56 657.90 658.19 657.62 658.07 6.0K
14:57 657.54 658.15 657.38 657.89 9.0K
14:58 658.11 658.59 657.79 658.46 5.0K
14:59 658.30 658.59 657.54 657.54 6.0K
15:00 657.91 657.91 657.19 657.55 6.0K
15:01 656.99 657.79 656.95 657.79 12.0K
15:02 657.66 658.08 657.21 657.70 8.0K
15:03 657.86 657.86 657.21 657.59 5.0K
15:04 657.78 657.96 657.18 657.63 7.0K
15:05 657.61 658.17 657.25 657.25 6.0K
15:06 657.95 657.95 657.44 657.79 7.0K
15:07 657.79 657.79 657.21 657.21 6.0K
15:08 657.83 657.96 657.39 657.39 5.0K
15:09 658.19 658.50 657.33 657.76 5.0K
15:10 657.76 657.76 657.02 657.23 5.0K
15:11 657.23 658.11 657.23 657.25 6.0K
15:12 657.86 657.99 657.52 657.69 7.0K
15:13 657.47 657.92 657.18 657.18 7.0K
15:14 657.40 657.75 657.12 657.44 6.0K
15:15 657.49 657.92 657.43 657.45 5.0K
15:16 657.67 657.79 657.32 657.79 4.0K
15:17 657.92 657.92 657.27 657.67 6.0K
15:18 657.43 657.79 657.08 657.46 11.0K
15:19 657.60 657.83 656.43 657.17 8.0K
15:20 657.17 657.17 657.17 657.17 0.0K
15:21 657.17 657.17 657.17 657.17 0.0K
15:22 657.17 657.17 657.17 657.17 0.0K
15:23 657.17 657.17 657.17 657.17 0.0K
15:24 657.17 657.17 657.17 657.17 0.0K
15:25 657.17 657.17 657.17 657.17 0.0K
15:26 657.17 657.17 657.17 657.17 0.0K
15:27 657.17 657.17 657.17 657.17 0.0K
15:28 657.17 657.17 657.17 657.17 0.0K
15:29 657.17 657.70 657.17 657.70 87.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles